Escoin(ELG)今天
$0.288556
1年前
$0.169713
2年前
$0.99433
3年前
$2.82
4年前
$3.43
5年前
$0.849554

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.287319 | $0.291107 | $0.286068 | $0.286865 | $338.752K |
2026-03-26 | $0.290290 | $0.29175 | $0.28626 | $0.287319 | $316.325K |
2026-03-25 | $0.289784 | $0.292192 | $0.287651 | $0.290301 | $367.242K |
2026-03-24 | $0.293432 | $0.293386 | $0.288555 | $0.289417 | $453.225K |
2026-03-23 | $0.288832 | $0.294 | $0.287334 | $0.293432 | $429.686K |
2026-03-22 | $0.289604 | $0.29027 | $0.286555 | $0.288832 | $292.019K |
2026-03-21 | $0.288696 | $0.291965 | $0.287859 | $0.289604 | $174.290K |
2026-03-20 | $0.287348 | $0.292194 | $0.287349 | $0.288494 | $320.231K |
2026-03-19 | $0.286176 | $0.291698 | $0.286141 | $0.287580 | $347.475K |
2026-03-18 | $0.289780 | $0.29206 | $0.286144 | $0.286153 | $277.308K |
2026-03-17 | $0.290655 | $0.293489 | $0.287894 | $0.289912 | $322.067K |
2026-03-16 | $0.289336 | $0.294045 | $0.289315 | $0.290655 | $525.695K |
2026-03-15 | $0.289610 | $0.292771 | $0.289323 | $0.289336 | $302.262K |
2026-03-14 | $0.290350 | $0.290492 | $0.289145 | $0.289610 | $326.691K |
2026-03-13 | $0.291854 | $0.293904 | $0.289291 | $0.290350 | $456.393K |
2026-03-12 | $0.289756 | $0.292912 | $0.28913 | $0.291854 | $345.768K |
2026-03-11 | $0.291156 | $0.292963 | $0.287689 | $0.290944 | $391.476K |
2026-03-10 | $0.292770 | $0.293563 | $0.287815 | $0.291185 | $409.628K |
2026-03-09 | $0.288866 | $0.293237 | $0.287691 | $0.292413 | $418.999K |
2026-03-08 | $0.289297 | $0.291593 | $0.288000 | $0.289057 | $247.595K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Escoin(ELG)



