Ternio(TERN)今天
$0.000767
1年前
$0.000376
2年前
$0.000294
3年前
$0.002469
4年前
$0.008156
5年前
$0.007353
6年前
$0.011880
7年前
$0.019277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000759 | $0.000767 | $0.000744 | $0.000757 | $2.813933 |
2025-11-08 | $0.000743 | $0.000801 | $0.000753 | $0.000756 | $1.613737 |
2025-11-07 | $0.000729 | $0.000754 | $0.000717 | $0.000739 | $5.955192 |
2025-11-06 | $0.000726 | $0.000763 | $0.000715 | $0.000729 | $39.77590 |
2025-11-05 | $0.000709 | $0.000728 | $0.000668 | $0.000727 | $1.171028 |
2025-11-04 | $0.000729 | $0.000743 | $0.000697 | $0.000716 | $4.980429 |
2025-11-03 | $0.000785 | $0.000796 | $0.000722 | $0.000729 | $1.614740 |
2025-11-02 | $0.000791 | $0.000802 | $0.000783 | $0.000787 | $0.466591 |
2025-11-01 | -- | $0.000804 | $0.000779 | -- | -- |
2025-10-31 | $0.000774 | $0.000806 | $0.000759 | $0.000796 | $3.597599 |
2025-10-30 | $0.000825 | $0.000845 | $0.000771 | $0.000775 | $1.975424 |
2025-10-29 | $0.000849 | $0.000856 | $0.000819 | $0.000823 | $0.321308 |
2025-10-28 | $0.000866 | $0.000883 | $0.000827 | $0.000848 | $20.08466 |
2025-10-27 | $0.000949 | $0.000959 | $0.000860 | $0.000866 | $47.96538 |
2025-10-26 | $0.000665 | $0.000955 | $0.000647 | $0.000949 | $312.5976 |
2025-10-25 | $0.000640 | $0.000671 | $0.000637 | $0.000664 | $2.085465 |
2025-10-24 | $0.000650 | $0.000657 | $0.000629 | $0.000640 | $19.70840 |
2025-10-23 | $0.000648 | $0.000654 | $0.000629 | $0.000650 | $0.868702 |
2025-10-22 | $0.000689 | $0.000690 | $0.000642 | $0.000648 | $3.092981 |
2025-10-21 | $0.000682 | $0.000694 | $0.000653 | $0.000688 | $0.242204 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ternio(TERN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊