Ternio(TERN)今天
$0.000205
1年前
$0.000140
2年前
$0.000433
3年前
$0.003427
4年前
$0.007642
5年前
$0.013672
6年前
$0.006206
7年前
$0.025312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000204 | $0.000206 | $0.000199 | $0.000204 | $0.332143 |
2026-03-27 | $0.000213 | $0.000215 | $0.000202 | $0.000203 | $2.854883 |
2026-03-26 | $0.000215 | $0.000220 | $0.000212 | $0.000212 | $0.025384 |
2026-03-25 | $0.000206 | $0.000224 | $0.000202 | $0.000215 | $0.323760 |
2026-03-24 | $0.000204 | $0.000207 | $0.000202 | $0.000205 | $0.136020 |
2026-03-23 | $0.000196 | $0.000206 | $0.000192 | $0.000203 | $0.362177 |
2026-03-22 | $0.000204 | $0.000206 | $0.000196 | $0.000198 | $0.073236 |
2026-03-21 | $0.000206 | $0.000206 | $0.000201 | $0.000204 | $0.092924 |
2026-03-20 | $0.000208 | $0.000208 | $0.000203 | $0.000205 | $7.318233 |
2026-03-19 | $0.000212 | $0.000216 | $0.000206 | $0.000208 | $1.266558 |
2026-03-18 | $0.000220 | $0.000225 | $0.000210 | $0.000212 | $1.154433 |
2026-03-17 | $0.000219 | $0.000230 | $0.000218 | $0.000220 | $0.866525 |
2026-03-16 | $0.000212 | $0.000222 | $0.000211 | $0.000218 | $0.126187 |
2026-03-15 | $0.000209 | $0.000214 | $0.000207 | $0.000212 | $0.096153 |
2026-03-14 | $0.000209 | $0.000211 | $0.000206 | $0.000209 | $0.270164 |
2026-03-13 | $0.000203 | $0.000214 | $0.000202 | $0.000208 | $0.484755 |
2026-03-12 | $0.000204 | $0.000206 | $0.000193 | $0.000203 | $0.695663 |
2026-03-11 | $0.000194 | $0.000207 | $0.000185 | $0.000204 | $61.45988 |
2026-03-10 | $0.000178 | $0.000196 | $0.000176 | $0.000194 | $0.349538 |
2026-03-09 | $0.000175 | $0.000179 | $0.000172 | $0.000178 | $0.244424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ternio(TERN)



