TEN(TENFI)今天
$0.000699
1年前
$0.001090
2年前
$0.002937
3年前
$0.008740
4年前
$0.121865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000675 | $0.000708 | $0.000677 | $0.000700 | $699.8919 |
2025-11-07 | $0.000668 | $0.000690 | $0.000667 | $0.000675 | $719.9152 |
2025-11-06 | $0.000694 | $0.000697 | $0.000667 | $0.000669 | $718.6291 |
2025-11-05 | $0.000690 | $0.000696 | $0.000655 | $0.000694 | $2,703.611 |
2025-11-04 | $0.000711 | $0.000723 | $0.000684 | $0.000691 | $1,476.987 |
2025-11-03 | $0.000764 | $0.000764 | $0.000709 | $0.000711 | $1,021.974 |
2025-11-02 | $0.000767 | $0.000771 | $0.000760 | $0.000764 | $155.8524 |
2025-11-01 | $0.000765 | $0.000769 | $0.000759 | $0.000767 | $123.1442 |
2025-10-31 | $0.000761 | $0.000774 | $0.000747 | $0.000765 | $694.1834 |
2025-10-30 | $0.000772 | $0.000797 | $0.000760 | $0.000760 | $1,741.799 |
2025-10-29 | $0.000793 | $0.000799 | $0.000768 | $0.000772 | $683.2822 |
2025-10-28 | $0.000796 | $0.000801 | $0.000785 | $0.000793 | $667.3193 |
2025-10-27 | $0.000789 | $0.000813 | $0.000784 | $0.000796 | $759.9758 |
2025-10-26 | $0.000782 | $0.000792 | $0.000780 | $0.000789 | $270.3508 |
2025-10-25 | $0.000789 | $0.000793 | $0.000780 | $0.000781 | $536.6305 |
2025-10-24 | $0.000804 | $0.000804 | $0.000784 | $0.000788 | $837.1399 |
2025-10-23 | $0.000771 | $0.000808 | $0.000757 | $0.000800 | $1,580.871 |
2025-10-22 | $0.000791 | $0.000787 | $0.000761 | $0.000771 | $622.1014 |
2025-10-21 | $0.000791 | $0.000792 | $0.000765 | $0.000792 | $753.8250 |
2025-10-20 | $0.000794 | $0.000807 | $0.000776 | $0.000788 | $1,283.698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TENFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊