TEN(TENFI)今天
$0.000453
1年前
$0.000574
2年前
$0.002404
3年前
$0.008931
4年前
$0.067384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000457 | $0.000457 | $0.000408 | $0.000453 | $1,573.258 |
2026-03-27 | $0.000464 | $0.000466 | $0.000453 | $0.000455 | $2,934.049 |
2026-03-26 | $0.000487 | $0.000490 | $0.000463 | $0.000464 | $705.9792 |
2026-03-25 | $0.000479 | $0.000490 | $0.000477 | $0.000487 | $246.1419 |
2026-03-24 | $0.000481 | $0.000485 | $0.000477 | $0.000479 | $235.6947 |
2026-03-23 | $0.000478 | $0.000489 | $0.000472 | $0.000481 | $1,949.520 |
2026-03-22 | $0.000530 | $0.000562 | $0.000476 | $0.000478 | $1,658.214 |
2026-03-21 | $0.000483 | $0.000563 | $0.000481 | $0.000530 | $1,460.877 |
2026-03-20 | $0.000484 | $0.000488 | $0.000481 | $0.000483 | $1,519.610 |
2026-03-19 | $0.000490 | $0.000492 | $0.000482 | $0.000484 | $100.1588 |
2026-03-18 | $0.000499 | $0.000506 | $0.000488 | $0.000490 | $346.7829 |
2026-03-17 | $0.000502 | $0.000510 | $0.000499 | $0.000499 | $1,657.932 |
2026-03-16 | $0.000483 | $0.000509 | $0.000481 | $0.000502 | $838.1425 |
2026-03-15 | $0.000479 | $0.000484 | $0.000478 | $0.000483 | $123.0771 |
2026-03-14 | $0.000485 | $0.000484 | $0.000478 | $0.000479 | $169.6778 |
2026-03-13 | $0.000478 | $0.000490 | $0.000449 | $0.000485 | $1,750.129 |
2026-03-12 | $0.000475 | $0.000480 | $0.000473 | $0.000478 | $247.8578 |
2026-03-11 | $0.000476 | $0.000479 | $0.000470 | $0.000475 | $233.0227 |
2026-03-10 | $0.000470 | $0.000548 | $0.000433 | $0.000476 | $3,034.637 |
2026-03-09 | $0.000460 | $0.000537 | $0.000457 | $0.000471 | $3,150.008 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TENFI)



