Shack Token(SHACK)今天
$0.003463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003480 | $0.003550 | $0.003417 | $0.003494 | $1,183.194 |
2026-03-27 | $0.003372 | $0.003621 | $0.003312 | $0.003472 | $2,193.405 |
2026-03-26 | $0.003495 | $0.003519 | $0.003361 | $0.003370 | $12.41452 |
2026-03-25 | $0.003215 | $0.003523 | $0.003154 | $0.003492 | $3,834.161 |
2026-03-24 | $0.003173 | $0.003287 | $0.003141 | $0.003209 | $7.033693 |
2026-03-23 | $0.002839 | $0.003232 | $0.002800 | $0.003154 | $6,903.874 |
2026-03-22 | -- | $0.002839 | $0.002839 | -- | -- |
2026-03-21 | -- | $0.002839 | $0.002839 | -- | -- |
2026-03-20 | -- | $0.002839 | $0.002839 | -- | -- |
2026-03-19 | $0.002779 | $0.002882 | $0.002763 | $0.002839 | $2,246.320 |
2026-03-18 | $0.002824 | $0.002889 | $0.002759 | $0.002772 | $1,855.781 |
2026-03-17 | $0.002765 | $0.002824 | $0.002768 | $0.002824 | $547.3138 |
2026-03-16 | $0.002585 | $0.002815 | $0.002585 | $0.002765 | $1,080.621 |
2026-03-15 | $0.002585 | $0.002585 | $0.002585 | $0.002585 | $1,044.393 |
2026-03-14 | $0.002650 | $0.002665 | $0.002584 | $0.002585 | $1,044.393 |
2026-03-13 | $0.002597 | $0.002750 | $0.002572 | $0.002651 | $1,092.845 |
2026-03-12 | $0.002636 | $0.002706 | $0.002564 | $0.002595 | $253.6468 |
2026-03-11 | $0.002762 | $0.002786 | $0.002602 | $0.002636 | $45.16033 |
2026-03-10 | $0.002315 | $0.002773 | $0.002018 | $0.002773 | $8,189.826 |
2026-03-09 | $0.003636 | $0.003654 | $0.002047 | $0.002323 | $31,911.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shack Token(SHACK)



