Lair(LAIR)今天
$0.001575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001678 | $0.001591 | $0.001550 | $0.001589 | $11,224.45 |
2026-03-27 | $0.001766 | $0.001766 | $0.001582 | $0.001678 | $10,001.15 |
2026-03-26 | $0.001813 | $0.001814 | $0.001755 | $0.001766 | $9,515.071 |
2026-03-25 | $0.001807 | $0.001830 | $0.001803 | $0.001813 | $9,540.848 |
2026-03-24 | $0.001862 | $0.001859 | $0.001806 | $0.001807 | $9,752.785 |
2026-03-23 | $0.001871 | $0.001873 | $0.001827 | $0.001862 | $9,278.962 |
2026-03-22 | $0.002030 | $0.002032 | $0.001845 | $0.001871 | $13,207.52 |
2026-03-21 | $0.002103 | $0.002107 | $0.002017 | $0.002030 | $11,361.59 |
2026-03-20 | $0.002087 | $0.002108 | $0.002075 | $0.002103 | $9,511.655 |
2026-03-19 | $0.002171 | $0.002183 | $0.002076 | $0.002087 | $10,840.93 |
2026-03-18 | $0.002251 | $0.002307 | $0.002161 | $0.002173 | $11,543.76 |
2026-03-17 | $0.002260 | $0.002304 | $0.002249 | $0.002251 | $9,868.910 |
2026-03-16 | $0.002235 | $0.002276 | $0.002232 | $0.002260 | $9,678.193 |
2026-03-15 | $0.002256 | $0.002290 | $0.002234 | $0.002235 | $11,392.19 |
2026-03-14 | $0.002227 | $0.002270 | $0.002214 | $0.002256 | $10,657.00 |
2026-03-13 | $0.002202 | $0.002228 | $0.002190 | $0.002226 | $9,662.094 |
2026-03-12 | $0.002174 | $0.002210 | $0.002176 | $0.002202 | $9,682.029 |
2026-03-11 | $0.002167 | $0.002189 | $0.002152 | $0.002174 | $10,421.07 |
2026-03-10 | $0.002109 | $0.002204 | $0.002068 | $0.002168 | $10,060.34 |
2026-03-09 | $0.002089 | $0.002109 | $0.002036 | $0.002109 | $9,874.413 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lair(LAIR)



