Telestai(TLS)今天
$0.000114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000149 | $0.000174 | $0.000144 | $0.000164 | $214.6825 |
2025-11-07 | $0.000154 | $0.000149 | $0.000149 | $0.000149 | $52.99538 |
2025-11-06 | $0.000159 | $0.000160 | $0.000149 | $0.000154 | $43.60845 |
2025-11-05 | $0.000164 | $0.000164 | $0.000159 | $0.000159 | $14.39346 |
2025-11-04 | -- | $0.000165 | $0.000164 | -- | -- |
2025-11-03 | $0.000169 | $0.000175 | $0.000164 | $0.000164 | $145.4936 |
2025-11-02 | $0.000189 | $0.000189 | $0.000169 | $0.000169 | $13.57962 |
2025-11-01 | $0.000164 | $0.000189 | $0.000184 | $0.000189 | $9.593734 |
2025-10-31 | $0.000164 | $0.000184 | $0.000159 | $0.000164 | $64.37297 |
2025-10-30 | $0.000175 | $0.000175 | $0.000164 | $0.000164 | $68.75205 |
2025-10-29 | $0.000164 | $0.000175 | $0.000164 | $0.000175 | $31.38170 |
2025-10-28 | $0.000164 | $0.000165 | $0.000164 | $0.000164 | $29.69542 |
2025-10-27 | $0.000169 | $0.000170 | $0.000164 | $0.000164 | $21.49517 |
2025-10-26 | $0.000175 | $0.000175 | $0.000165 | $0.000169 | $409.0061 |
2025-10-25 | $0.000175 | $0.000175 | $0.000174 | $0.000175 | $0.000000 |
2025-10-24 | $0.000170 | $0.000175 | $0.000170 | $0.000175 | $103.3752 |
2025-10-23 | $0.000174 | $0.000175 | $0.000169 | $0.000170 | $47.90946 |
2025-10-22 | $0.000190 | $0.000190 | $0.000174 | $0.000174 | $88.08583 |
2025-10-21 | $0.000195 | $0.000195 | $0.00019 | $0.000190 | $21.08748 |
2025-10-20 | $0.000195 | $0.000200 | $0.000195 | $0.000195 | $19.51647 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telestai(TLS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊