Telestai(TLS)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $7.126052 |
2026-03-27 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $16.40089 |
2026-03-26 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | $0.000000 |
2026-03-25 | -- | $0.000040 | $0.000029 | -- | -- |
2026-03-24 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $0.000000 |
2026-03-23 | $0.000039 | $0.000045 | $0.000039 | $0.000039 | $9.713059 |
2026-03-22 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $0.000000 |
2026-03-21 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $11.51331 |
2026-03-20 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $0.000000 |
2026-03-19 | $0.000060 | $0.000060 | $0.000039 | $0.000040 | $0.000000 |
2026-03-18 | $0.000064 | $0.000064 | $0.000059 | $0.000060 | $18.28041 |
2026-03-17 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $66.95006 |
2026-03-16 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $0.000000 |
2026-03-15 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | $0.000000 |
2026-03-14 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $25.16170 |
2026-03-13 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2026-03-12 | -- | $0.000065 | $0.000064 | -- | -- |
2026-03-11 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $0.000000 |
2026-03-10 | $0.000065 | $0.000065 | $0.000065 | -- | -- |
2026-03-09 | -- | $0.000065 | $0.000064 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telestai(TLS)



