XTP(XTP)今天
$0.000599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000602 | $0.000602 | $0.000542 | $0.000599 | $1,598.288 |
2026-03-27 | $0.000601 | $0.000602 | $0.000599 | $0.000602 | $419.5867 |
2026-03-26 | $0.000599 | $0.000607 | $0.000599 | $0.000601 | $1,089.262 |
2026-03-25 | $0.000599 | $0.000599 | $0.000595 | $0.000599 | $317.9563 |
2026-03-24 | $0.000591 | $0.000600 | $0.000599 | $0.000599 | $8,011.059 |
2026-03-23 | -- | $0.000599 | $0.000578 | -- | -- |
2026-03-22 | -- | $0.000618 | $0.000494 | -- | -- |
2026-03-21 | $0.000597 | $0.000618 | $0.000548 | $0.000618 | $3,176.354 |
2026-03-20 | $0.000599 | $0.000602 | $0.000595 | $0.000597 | $313.0501 |
2026-03-19 | $0.000599 | $0.000611 | $0.000599 | $0.000599 | $1,412.214 |
2026-03-18 | $0.000707 | $0.000707 | $0.000598 | $0.000599 | $7,825.078 |
2026-03-17 | $0.000684 | $0.000710 | $0.000673 | $0.000707 | $23.17814 |
2026-03-16 | $0.000602 | $0.000687 | $0.000598 | $0.000684 | $8,802.395 |
2026-03-15 | $0.000602 | $0.000602 | $0.000583 | $0.000600 | $210.8305 |
2026-03-14 | $0.000602 | $0.000602 | $0.000600 | $0.000602 | $476.4519 |
2026-03-13 | $0.000613 | $0.000634 | $0.000600 | $0.000602 | $1,502.201 |
2026-03-12 | $0.000605 | $0.000617 | $0.000597 | $0.000613 | $70.60195 |
2026-03-11 | $0.000600 | $0.000614 | $0.000595 | $0.000605 | $119.5432 |
2026-03-10 | $0.000609 | $0.000610 | $0.000598 | $0.000600 | $1,044.628 |
2026-03-09 | -- | $0.000632 | $0.000609 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XTP(XTP)



