Solana(SOL)今天
$163.4
1年前
$196.2
2年前
$43.11
3年前
$29.55
4年前
$250.36
5年前
$2.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $155.8581 | $158.1946 | $150.7895 | $155.5718 | $5.921B |
2025-11-06 | $160.0423 | $163.9 | $155.57 | $155.8983 | $5.700B |
2025-11-05 | $162.5417 | $160.78 | $144.99 | $160.2892 | $10.659B |
2025-11-04 | $166.7242 | $170.88 | $155.91 | $162.2645 | $9.314B |
2025-11-03 | $184.3933 | $188.6100 | $166.6348 | $166.7055 | $7.626B |
2025-11-02 | $185.8601 | $187.8418 | $182.8389 | $183.9340 | $3.029B |
2025-11-01 | $188.6152 | $188.79 | $183.85 | $186.1177 | $3.632B |
2025-10-31 | $184.8698 | $189.6121 | $179.4249 | $188.0616 | $7.046B |
2025-10-30 | $196.9468 | $197.9130 | $184.8640 | $184.8640 | $9.691B |
2025-10-29 | $199.0336 | $201.4229 | $191.7476 | $196.7020 | $7.148B |
2025-10-28 | $200.0784 | $204 | $196.93 | $198.9360 | $7.054B |
2025-10-27 | $199.5350 | $205.23 | $196.91 | $200.0626 | $6.466B |
2025-10-26 | $192.0826 | $199.5350 | $191.6606 | $199.5262 | $3.875B |
2025-10-25 | $189.5211 | $195.26 | $189.73 | $192.0020 | $3.684B |
2025-10-24 | $191.5512 | $196.68 | $188.43 | $189.4957 | $6.239B |
2025-10-23 | $184.2111 | $191.6584 | $177.7539 | $191.2801 | $7.264B |
2025-10-22 | $196.1504 | $196.5921 | $182.5720 | $183.9715 | $8.002B |
2025-10-21 | $191.6111 | $197.2569 | $183.4229 | $196.3270 | $6.915B |
2025-10-20 | $190.6924 | $194.1264 | $184.5795 | $190.5944 | $5.747B |
2025-10-19 | $185.3409 | $191.5631 | $183.7142 | $190.8069 | $4.319B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana(SOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊