Saito(SAITO)今天
$0.002554
1年前
$0.006165
2年前
$0.008517
3年前
$0.016984
4年前
$0.070593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002672 | $0.002759 | $0.002639 | $0.002687 | $32,412.25 |
2025-11-07 | $0.002641 | $0.002704 | $0.002618 | $0.002672 | $101.830K |
2025-11-06 | $0.002737 | $0.002841 | $0.002605 | $0.002633 | $66,387.32 |
2025-11-05 | $0.003247 | $0.003240 | $0.002696 | $0.002737 | $133.529K |
2025-11-04 | $0.003291 | $0.003308 | $0.003192 | $0.003247 | $58,960.53 |
2025-11-03 | $0.003589 | $0.003589 | $0.003263 | $0.003290 | $84,529.02 |
2025-11-02 | $0.003548 | $0.003589 | $0.003490 | $0.003563 | $134.587K |
2025-11-01 | $0.003413 | $0.003560 | $0.003431 | $0.003560 | $29,614.60 |
2025-10-31 | $0.003401 | $0.003435 | $0.003265 | $0.003413 | $225.189K |
2025-10-30 | $0.003406 | $0.003435 | $0.003350 | $0.003401 | $229.687K |
2025-10-29 | $0.003039 | $0.003433 | $0.003000 | $0.003419 | $303.431K |
2025-10-28 | $0.002969 | $0.003065 | $0.002953 | $0.003039 | $205.728K |
2025-10-27 | $0.002848 | $0.003021 | $0.002843 | $0.002969 | $100.686K |
2025-10-26 | $0.002852 | $0.002885 | $0.002812 | $0.002848 | $4,398.064 |
2025-10-25 | $0.002788 | $0.002897 | $0.002741 | $0.002859 | $121.669K |
2025-10-24 | $0.002763 | $0.002825 | $0.002734 | $0.002788 | $74,701.03 |
2025-10-23 | $0.002721 | $0.002763 | $0.002671 | $0.002763 | $62,635.22 |
2025-10-22 | $0.002833 | $0.002836 | $0.002638 | $0.002721 | $72,335.76 |
2025-10-21 | $0.002871 | $0.002871 | $0.002797 | $0.002834 | $25,237.17 |
2025-10-20 | $0.002909 | $0.002930 | $0.002841 | $0.002871 | $39,779.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saito(SAITO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊