Saito(SAITO)今天
$0.000553
1年前
$0.002774
2年前
$0.006417
3年前
$0.010598
4年前
$0.014873
5年前
$0.013628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000579 | $0.000596 | $0.000551 | $0.000554 | $58,668.48 |
2026-05-11 | $0.000557 | $0.000608 | $0.000536 | $0.000579 | $23,068.88 |
2026-05-10 | $0.000564 | $0.000568 | $0.000555 | $0.000557 | $12,166.25 |
2026-05-09 | $0.000566 | $0.000571 | $0.000546 | $0.000563 | $31,543.54 |
2026-05-08 | $0.000581 | $0.000579 | $0.000552 | $0.000566 | $27,613.57 |
2026-05-07 | $0.000555 | $0.000586 | $0.000536 | $0.000581 | $35,438.94 |
2026-05-06 | $0.000564 | $0.000573 | $0.000540 | $0.000553 | $32,840.88 |
2026-05-05 | $0.000559 | $0.000573 | $0.000541 | $0.000564 | $29,165.34 |
2026-05-04 | $0.000543 | $0.000579 | $0.000536 | $0.000559 | $27,212.93 |
2026-05-03 | $0.000553 | $0.000555 | $0.000528 | $0.000542 | $28,639.61 |
2026-05-02 | $0.000563 | $0.000561 | $0.000536 | $0.000555 | $31,571.92 |
2026-05-01 | $0.000569 | $0.000569 | $0.000545 | $0.000563 | $32,511.75 |
2026-04-30 | -- | $0.000587 | $0.000566 | -- | -- |
2026-04-29 | -- | $0.000587 | $0.000566 | -- | -- |
2026-04-28 | $0.000571 | $0.000587 | $0.000567 | $0.000575 | $68,945.76 |
2026-04-27 | $0.000572 | $0.000575 | $0.000569 | $0.000571 | $20,193.12 |
2026-04-26 | $0.000576 | $0.000577 | $0.000569 | $0.000572 | $45,755.59 |
2026-04-25 | $0.000567 | $0.000578 | $0.000566 | $0.000575 | $24,642.87 |
2026-04-24 | $0.000581 | $0.000578 | $0.000566 | $0.000567 | $21,542.21 |
2026-04-23 | $0.000571 | $0.000581 | $0.000566 | $0.000581 | $33,184.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saito(SAITO)



