Synesis One(SNS)今天
$0.001057
1年前
$0.029108
2年前
$0.001677
3年前
$0.003137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001089 | $0.001259 | $0.001092 | $0.001154 | $212.707K |
2025-11-07 | $0.001104 | $0.001111 | $0.001015 | $0.001085 | $203.966K |
2025-11-06 | $0.001040 | $0.001128 | $0.000987 | $0.001107 | $242.159K |
2025-11-05 | $0.001120 | $0.001130 | $0.001012 | $0.001034 | $198.159K |
2025-11-04 | $0.001262 | $0.001274 | $0.001116 | $0.001120 | $26,450.04 |
2025-11-03 | $0.001371 | $0.001377 | $0.001258 | $0.001262 | $21,057.76 |
2025-11-02 | $0.001386 | $0.001385 | $0.001319 | $0.001371 | $21,409.34 |
2025-11-01 | $0.001414 | $0.001435 | $0.001365 | $0.001383 | $200.537K |
2025-10-31 | $0.001368 | $0.001433 | $0.001350 | $0.001414 | $205.687K |
2025-10-30 | $0.001458 | $0.001464 | $0.001353 | $0.001374 | $192.592K |
2025-10-29 | $0.001431 | $0.001502 | $0.001431 | $0.001458 | $118.926K |
2025-10-28 | $0.001263 | $0.001440 | $0.001251 | $0.001431 | $310.139K |
2025-10-27 | $0.001132 | $0.001291 | $0.001027 | $0.001270 | $266.653K |
2025-10-26 | $0.001120 | $0.001168 | $0.001064 | $0.001125 | $331.593K |
2025-10-25 | $0.001330 | $0.001333 | $0.001087 | $0.001087 | $312.934K |
2025-10-24 | $0.001296 | $0.001348 | $0.001280 | $0.001330 | $446.182K |
2025-10-23 | $0.001224 | $0.001307 | $0.001205 | $0.001296 | $485.626K |
2025-10-22 | $0.001207 | $0.001286 | $0.001212 | $0.001225 | $430.605K |
2025-10-21 | $0.001387 | $0.001384 | $0.001131 | $0.001205 | $542.939K |
2025-10-20 | $0.001438 | $0.001466 | $0.001328 | $0.001382 | $771.121K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synesis One(SNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊