Synesis One(SNS)今天
$0.000119
1年前
$0.003563
2年前
$0.120813
3年前
$0.004524
4年前
$0.065137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000032 | $0.000387 | $0.000028 | $0.000237 | $1,448.730 |
2026-03-27 | $0.000025 | $0.000032 | $0.000025 | -- | -- |
2026-03-26 | -- | $0.000025 | $0.000025 | -- | -- |
2026-03-25 | $0.000038 | $0.000038 | $0.000017 | $0.000018 | $1,312.172 |
2026-03-24 | $0.000040 | $0.000088 | $0.000037 | $0.000038 | $81.98235 |
2026-03-23 | $0.000036 | $0.000042 | $0.000036 | $0.000037 | $222.6506 |
2026-03-22 | $0.000037 | $0.000036 | $0.000034 | $0.000036 | $417.3388 |
2026-03-21 | $0.000036 | $0.000040 | $0.000035 | $0.000037 | $355.1608 |
2026-03-20 | $0.000032 | $0.000037 | $0.000033 | $0.000036 | $408.4244 |
2026-03-19 | $0.000040 | $0.000043 | $0.00002 | $0.000032 | $332.9481 |
2026-03-18 | $0.000027 | $0.000049 | $0.000027 | $0.000040 | $1,716.411 |
2026-03-17 | $0.000059 | $0.000059 | $0.000027 | $0.000027 | $1,608.199 |
2026-03-16 | $0.000073 | $0.000073 | $0.000059 | $0.000059 | $2,519.552 |
2026-03-15 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | $2,658.607 |
2026-03-14 | $0.000025 | $0.000085 | $0.000025 | $0.000078 | $2,936.183 |
2026-03-13 | $0.000036 | $0.000089 | $0.000025 | $0.000025 | $1,393.645 |
2026-03-12 | $0.000029 | $0.000117 | $0.000029 | $0.000036 | $1,265.896 |
2026-03-11 | $0.000029 | $0.000033 | $0.000026 | $0.000029 | $729.4486 |
2026-03-10 | $0.000031 | $0.000034 | $0.000028 | $0.000029 | $530.7176 |
2026-03-09 | $0.000025 | $0.000237 | $0.000025 | $0.000031 | $705.1805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synesis One(SNS)



