Syndicate of Vigilantes(VIGI)今天
$0.007026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006995 | $0.007105 | $0.006939 | $0.007069 | $76,717.35 |
2026-03-27 | $0.006912 | $0.007064 | $0.006913 | $0.006988 | $74,674.53 |
2026-03-26 | $0.006914 | $0.007039 | $0.006553 | $0.006912 | $61,452.64 |
2026-03-25 | $0.013481 | $0.013468 | $0.006553 | $0.006912 | $13,180.00 |
2026-03-24 | $0.063499 | $0.066203 | $0.007787 | $0.013433 | $217.212K |
2026-03-23 | $0.059947 | $0.064099 | $0.059007 | $0.063499 | $260.734K |
2026-03-22 | $0.059315 | $0.060028 | $0.058979 | $0.059950 | $262.433K |
2026-03-21 | $0.059329 | $0.060028 | $0.059013 | $0.059315 | $255.791K |
2026-03-20 | $0.049083 | $0.059513 | $0.049078 | $0.059329 | $253.345K |
2026-03-19 | $0.041694 | $0.049804 | $0.041524 | $0.049102 | $207.271K |
2026-03-18 | $0.042390 | $0.042553 | $0.041588 | $0.041606 | $162.499K |
2026-03-17 | $0.037878 | $0.042509 | $0.038178 | $0.042390 | $146.828K |
2026-03-16 | $0.035985 | $0.038400 | $0.036861 | $0.037878 | $107.510K |
2026-03-15 | $0.032735 | $0.036923 | $0.032913 | $0.035982 | $182.979K |
2026-03-14 | $0.027935 | $0.033155 | $0.027939 | $0.032735 | $194.940K |
2026-03-13 | $0.024398 | $0.028213 | $0.024389 | $0.027935 | $194.435K |
2026-03-12 | $0.019932 | $0.024404 | $0.019944 | $0.024398 | $175.781K |
2026-03-11 | $0.016978 | $0.020036 | $0.016961 | $0.019944 | $182.431K |
2026-03-10 | $0.014181 | $0.017572 | $0.013998 | $0.016991 | $197.895K |
2026-03-09 | $0.013052 | $0.014231 | $0.013112 | $0.014184 | $217.187K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate of Vigilantes(VIGI)



