Ugly dogE(UDOGE)今天
$0.000014
1年前
$30.6189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $414.208K |
2026-03-27 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $449.760K |
2026-03-26 | $0.000018 | $0.00001 | $0.00001 | $0.000014 | $518.872K |
2026-03-25 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $667.121K |
2026-03-24 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $534.758K |
2026-03-23 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $584.930K |
2026-03-22 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $616.826K |
2026-03-21 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $646.739K |
2026-03-20 | $0.000016 | $0.00001 | $0.00001 | $0.000013 | $656.541K |
2026-03-19 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $590.358K |
2026-03-18 | $0.000018 | $0.00001 | $0.00001 | $0.000016 | $617.340K |
2026-03-17 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $669.122K |
2026-03-16 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $683.355K |
2026-03-15 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $651.191K |
2026-03-14 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $613.003K |
2026-03-13 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $506.103K |
2026-03-12 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $652.192K |
2026-03-11 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $640.165K |
2026-03-10 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $678.395K |
2026-03-09 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $667.720K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ugly dogE(UDOGE)



