Arcblock(ABT)今天
$0.193253
1年前
$0.700419
2年前
$2.01
3年前
$0.120293
4年前
$0.140682
5年前
$0.194002
6年前
$0.070706
7年前
$0.202834
8年前
$0.636128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.201510 | $0.205791 | $0.194036 | $0.197626 | $102.405K |
2026-03-27 | $0.222059 | $0.240019 | $0.192566 | $0.200474 | $780.823K |
2026-03-26 | $0.200532 | $0.232883 | $0.18207 | $0.224077 | $735.275K |
2026-03-25 | $0.171465 | $0.208923 | $0.166535 | $0.199604 | $225.239K |
2026-03-24 | $0.167477 | $0.174581 | $0.164059 | $0.171830 | $48,972.09 |
2026-03-23 | $0.168935 | $0.169656 | $0.164153 | $0.167606 | $32,815.96 |
2026-03-22 | $0.168265 | $0.181339 | $0.163229 | $0.169005 | $160.507K |
2026-03-21 | $0.165510 | $0.168768 | $0.164174 | $0.168267 | $41,407.41 |
2026-03-20 | $0.166725 | $0.169148 | $0.164383 | $0.165546 | $45,982.53 |
2026-03-19 | $0.169927 | $0.172381 | $0.165812 | $0.166713 | $38,344.52 |
2026-03-18 | $0.180462 | $0.181662 | $0.168373 | $0.169760 | $81,091.15 |
2026-03-17 | $0.174011 | $0.184771 | $0.175116 | $0.180352 | $90,508.98 |
2026-03-16 | $0.167485 | $0.177421 | $0.166359 | $0.174674 | $51,543.30 |
2026-03-15 | $0.171496 | $0.173946 | $0.16425 | $0.167293 | $77,762.90 |
2026-03-14 | $0.178867 | $0.179229 | $0.171497 | $0.172609 | $33,447.63 |
2026-03-13 | $0.174772 | $0.180248 | $0.170069 | $0.178660 | $37,938.70 |
2026-03-12 | $0.172076 | $0.17639 | $0.170176 | $0.174778 | $42,049.57 |
2026-03-11 | $0.168246 | $0.178272 | $0.168405 | $0.172348 | $97,413.16 |
2026-03-10 | $0.165910 | $0.169255 | $0.163825 | $0.167650 | $46,530.99 |
2026-03-09 | $0.161619 | $0.170283 | $0.159772 | $0.165534 | $74,405.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcblock(ABT)



