STBL(STBL)今天
$0.04449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.041102 | $0.04489 | $0.0404 | $0.042562 | $8.559M |
2025-12-25 | $0.037259 | $0.041491 | $0.037414 | $0.041146 | $3.932M |
2025-12-24 | $0.038942 | $0.04133 | $0.03685 | $0.037307 | $3.950M |
2025-12-23 | $0.03943 | $0.03995 | $0.03779 | $0.038860 | $4.541M |
2025-12-22 | $0.038495 | $0.04111 | $0.03802 | $0.039284 | $4.722M |
2025-12-21 | $0.040593 | $0.04135 | $0.03773 | $0.03866 | $1,367.466 |
2025-12-20 | $0.037379 | $0.04387 | $0.03732 | $0.040571 | $7.507M |
2025-12-19 | $0.039123 | $0.038293 | $0.034426 | $0.037357 | $5.763M |
2025-12-18 | $0.044570 | $0.0437 | $0.03648 | $0.039040 | $6.543M |
2025-12-17 | $0.047251 | $0.0484 | $0.04298 | $0.044433 | $4.929M |
2025-12-16 | $0.048344 | $0.0493 | $0.0445 | $0.0472 | $1,918.951 |
2025-12-15 | $0.053707 | $0.054 | $0.046 | $0.048296 | $8.731M |
2025-12-14 | $0.056770 | $0.0569 | $0.0532 | $0.0536 | $5,099.402 |
2025-12-13 | $0.055935 | $0.0572 | $0.0535 | $0.056812 | $4.465M |
2025-12-12 | $0.055343 | $0.0578 | $0.0542 | $0.055618 | $6.123M |
2025-12-11 | $0.058669 | $0.0599 | $0.0545 | $0.0557 | $6.839M |
2025-12-10 | $0.060152 | $0.0619 | $0.0578 | $0.0586 | $6.895M |
2025-12-09 | $0.061525 | $0.0634 | $0.0572 | $0.0605 | $7.742M |
2025-12-08 | $0.0565 | $0.0708 | $0.0544 | $0.0621 | $15.894M |
2025-12-07 | $0.062131 | $0.0636 | $0.0553 | $0.056371 | $5.185M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STBL(STBL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊