Hamster Kombat(HMSTR)今天
$0.000220
1年前
$0.002911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000209 | $0.00025 | $0.0002 | $0.000236 | $29.582M |
2025-12-25 | $0.000203 | $0.000210 | $0.000202 | $0.000208 | $5.140M |
2025-12-24 | $0.000205 | $0.000209 | $0.000200 | $0.000204 | $5.509M |
2025-12-23 | $0.000212 | $0.00021 | $0.0002 | $0.000207 | $7.363M |
2025-12-22 | $0.000212 | $0.00021 | $0.0002 | $0.000211 | $6.970M |
2025-12-21 | $0.000219 | $0.000227 | $0.000211 | $0.000212 | $12,476.23 |
2025-12-20 | $0.000224 | $0.00023 | $0.00021 | $0.000219 | $19.571M |
2025-12-19 | $0.000260 | $0.00026 | $0.00021 | $0.000224 | $57.493M |
2025-12-18 | $0.000194 | $0.000331 | $0.000187 | $0.000258 | $151.144M |
2025-12-17 | $0.000201 | $0.0002 | $0.00018 | $0.000194 | $9.051M |
2025-12-16 | $0.000198 | $0.00021 | $0.00019 | $0.000203 | $6,492.642 |
2025-12-15 | $0.000205 | $0.00021 | $0.00019 | $0.000198 | $12.241M |
2025-12-14 | $0.000214 | $0.00021 | $0.0002 | $0.000205 | $24,048.25 |
2025-12-13 | $0.000210 | $0.00022 | $0.0002 | $0.000214 | $9.555M |
2025-12-12 | $0.000209 | $0.00022 | $0.0002 | $0.000208 | $9.440M |
2025-12-11 | $0.000223 | $0.00023 | $0.0002 | $0.000210 | $11.871M |
2025-12-10 | $0.000228 | $0.00023 | $0.00021 | $0.000223 | $9.605M |
2025-12-09 | $0.000229 | $0.00024 | $0.00022 | $0.000228 | $12.888M |
2025-12-08 | $0.000227 | $0.00023 | $0.00021 | $0.000228 | $10.639M |
2025-12-07 | $0.000224 | $0.00032 | $0.00021 | $0.000226 | $45.471M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hamster Kombat(HMSTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊