OINK(OINK)今天
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000070 | $0.000056 | $0.000064 | $4,383.061 |
2026-03-27 | $0.000062 | $0.000069 | $0.000056 | -- | -- |
2026-03-26 | $0.000072 | $0.000065 | $0.000046 | $0.000062 | $17,503.60 |
2026-03-25 | $0.000080 | $0.000087 | $0.000065 | $0.000072 | $4,980.622 |
2026-03-24 | $0.000079 | $0.000089 | $0.000067 | $0.000080 | $10,321.71 |
2026-03-23 | $0.000089 | $0.000090 | $0.000071 | $0.000079 | $10,174.96 |
2026-03-22 | $0.000091 | $0.000106 | $0.000085 | $0.000089 | $3,418.701 |
2026-03-21 | $0.000097 | $0.000098 | $0.000085 | $0.000091 | $4,935.563 |
2026-03-20 | $0.000095 | $0.000100 | $0.000088 | $0.000097 | $3,578.943 |
2026-03-19 | $0.000089 | $0.000102 | $0.000086 | $0.000095 | $5,208.848 |
2026-03-18 | $0.000106 | $0.000109 | $0.000085 | $0.000090 | $8,652.623 |
2026-03-17 | $0.000120 | $0.000132 | $0.000102 | $0.000106 | $23,104.31 |
2026-03-16 | $0.000137 | $0.000146 | $0.000114 | $0.000120 | $13,337.50 |
2026-03-15 | $0.000146 | $0.000171 | $0.000125 | $0.000137 | $10,310.86 |
2026-03-14 | $0.000142 | $0.000159 | $0.000137 | $0.000144 | $7,588.988 |
2026-03-13 | $0.000158 | $0.000176 | $0.000138 | $0.000142 | $12,304.17 |
2026-03-12 | $0.000137 | $0.000186 | $0.000137 | $0.000158 | $28,870.16 |
2026-03-11 | $0.000135 | $0.000158 | $0.000126 | $0.000137 | $6,520.534 |
2026-03-10 | $0.000149 | $0.000150 | $0.000117 | $0.000135 | $15,463.63 |
2026-03-09 | $0.000121 | $0.000164 | $0.000111 | $0.000149 | $13,248.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OINK(OINK)



