Stohn Coin(SOH)今天
$0.006156
1年前
$0.008174
2年前
$0.019047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.006494 | $0.006496 | $0.006008 | $0.006182 | $9,009.008 |
2026-03-26 | $0.006747 | $0.007099 | $0.006490 | $0.006492 | $8,793.556 |
2026-03-25 | $0.006791 | $0.006869 | $0.006725 | $0.006747 | $7,771.687 |
2026-03-24 | $0.006970 | $0.007070 | $0.006560 | $0.006791 | $8,934.150 |
2026-03-23 | $0.009395 | $0.008651 | $0.006920 | $0.006970 | $9,912.169 |
2026-03-22 | $0.006271 | $0.009618 | $0.005853 | $0.009395 | $13,535.61 |
2026-03-21 | $0.006656 | $0.006677 | $0.006222 | $0.006271 | $8,565.112 |
2026-03-20 | $0.006812 | $0.006826 | $0.006463 | $0.006656 | $9,334.243 |
2026-03-19 | $0.006109 | $0.007063 | $0.006051 | $0.006812 | $8,065.700 |
2026-03-18 | $0.006838 | $0.006868 | $0.006100 | $0.006109 | $6,891.370 |
2026-03-17 | $0.007851 | $0.007887 | $0.006802 | $0.006838 | $7,520.652 |
2026-03-16 | $0.008228 | $0.008281 | $0.007851 | $0.007851 | $7,161.988 |
2026-03-15 | $0.008550 | $0.009088 | $0.008149 | $0.008228 | $7,649.460 |
2026-03-14 | $0.007323 | $0.009185 | $0.008508 | $0.008563 | $7,740.079 |
2026-03-13 | $0.007390 | $0.009869 | $0.007301 | $0.009869 | $10,737.33 |
2026-03-12 | $0.007780 | $0.007815 | $0.007355 | $0.007390 | $6,759.658 |
2026-03-11 | $0.007759 | $0.008010 | $0.007647 | $0.007780 | $7,096.480 |
2026-03-10 | $0.007228 | $0.008005 | $0.006695 | $0.007759 | $8,465.097 |
2026-03-09 | $0.007090 | $0.007410 | $0.007027 | $0.007228 | $6,875.398 |
2026-03-08 | $0.007277 | $0.007283 | $0.006949 | $0.007090 | $6,400.017 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stohn Coin(SOH)



