Impossible Cloud Network Token(ICNT)今天
$0.453354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.447153 | $0.453032 | $0.431945 | $0.441992 | $8.262M |
2026-03-27 | $0.380344 | $0.451134 | $0.380276 | $0.441131 | $5.260M |
2026-03-26 | $0.384506 | $0.40056 | $0.376977 | $0.380269 | $4.175M |
2026-03-25 | $0.351959 | $0.394928 | $0.344237 | $0.383237 | $9.722M |
2026-03-24 | $0.339967 | $0.353868 | $0.32192 | $0.352169 | $8.555M |
2026-03-23 | $0.318930 | $0.347086 | $0.313498 | $0.339967 | $9.396M |
2026-03-22 | $0.350185 | $0.347959 | $0.308039 | $0.318303 | $8.759M |
2026-03-21 | $0.366643 | $0.366258 | $0.331359 | $0.354572 | $10.339M |
2026-03-20 | $0.392129 | $0.398067 | $0.363549 | $0.366971 | $9.442M |
2026-03-19 | $0.389359 | $0.412441 | $0.374069 | $0.391663 | $11.397M |
2026-03-18 | $0.413100 | $0.420681 | $0.365084 | $0.388765 | $10.322M |
2026-03-17 | $0.401245 | $0.430034 | $0.398011 | $0.412799 | $9.071M |
2026-03-16 | $0.385296 | $0.408016 | $0.345722 | $0.404850 | $15.307M |
2026-03-15 | $0.386627 | $0.395403 | $0.355284 | $0.387155 | $4.397M |
2026-03-14 | $0.359702 | $0.388991 | $0.35943 | $0.387150 | $3.909M |
2026-03-13 | $0.361604 | $0.382942 | $0.35476 | $0.360061 | $5.559M |
2026-03-12 | $0.336437 | $0.363523 | $0.324617 | $0.360869 | $5.886M |
2026-03-11 | $0.331892 | $0.343717 | $0.325719 | $0.336427 | $3.749M |
2026-03-10 | $0.359356 | $0.394585 | $0.320840 | $0.331677 | $12.597M |
2026-03-09 | $0.314764 | $0.361264 | $0.311652 | $0.361264 | $4.646M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Impossible Cloud Network Token(ICNT)



