Bolide(BLID)今天
$0.00093
1年前
$0.000999
2年前
$0.0052
3年前
$0.024524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000924 | $0.00104 | $0.0008 | $0.000875 | $1,355.813 |
2026-03-27 | $0.000979 | $0.00102 | $0.0008 | $0.000885 | $1,608.319 |
2026-03-26 | $0.000859 | $0.00104 | $0.0008 | $0.000993 | $1,843.892 |
2026-03-25 | $0.000918 | $0.00109 | $0.0008 | $0.000846 | $1,339.662 |
2026-03-24 | $0.000788 | $0.0012 | $0.00077 | $0.000914 | $1,777.937 |
2026-03-23 | $0.000981 | $0.001 | $0.00078 | $0.000963 | $1,357.434 |
2026-03-22 | $0.000876 | $0.001 | $0.00069 | $0.000961 | $1,357.282 |
2026-03-21 | $0.000812 | $0.00118 | $0.00067 | $0.000816 | $1,573.441 |
2026-03-20 | $0.000702 | $0.00112 | $0.00061 | $0.001104 | $1,880.965 |
2026-03-19 | $0.000692 | $0.00071 | $0.0006 | $0.000675 | $1,825.624 |
2026-03-18 | $0.000639 | $0.00072 | $0.0006 | $0.000677 | $1,556.184 |
2026-03-17 | $0.000695 | $0.00105 | $0.00058 | $0.000709 | $2,030.554 |
2026-03-16 | $0.000632 | $0.00131 | $0.00057 | $0.000664 | $1,496.064 |
2026-03-15 | $0.000999 | $0.00118 | $0.00058 | $0.000612 | $1,287.000 |
2026-03-14 | $0.001057 | $0.00109 | $0.00094 | $0.000958 | $1,218.362 |
2026-03-13 | $0.001078 | $0.00114 | $0.00094 | $0.001018 | $1,890.500 |
2026-03-12 | $0.001057 | $0.00149 | $0.00092 | $0.001066 | $1,755.028 |
2026-03-11 | $0.001142 | $0.00118 | $0.00091 | $0.001049 | $1,446.240 |
2026-03-10 | $0.001096 | $0.00123 | $0.00089 | $0.001103 | $2,158.292 |
2026-03-09 | $0.001039 | $0.00123 | $0.00089 | $0.001061 | $1,697.491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bolide(BLID)



