Stkd SCRT(STKD)今天
$0.159599
1年前
$0.417727
2年前
$1.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.165805 | $0.165253 | $0.15789 | $0.159982 | $147.802K |
2026-03-26 | $0.170085 | $0.170868 | $0.164292 | $0.166348 | $171.388K |
2026-03-25 | $0.171218 | $0.17353 | $0.1669 | $0.170085 | $173.087K |
2026-03-24 | $0.175437 | $0.174393 | $0.169959 | $0.170658 | $173.064K |
2026-03-23 | $0.176718 | $0.177578 | $0.168375 | $0.175437 | $180.592K |
2026-03-22 | $0.175577 | $0.178738 | $0.17296 | $0.176718 | $181.618K |
2026-03-21 | $0.172113 | $0.177983 | $0.170179 | $0.175770 | $154.499K |
2026-03-20 | $0.169914 | $0.180526 | $0.168784 | $0.172113 | $173.919K |
2026-03-19 | $0.174258 | $0.176382 | $0.169491 | $0.170971 | $149.405K |
2026-03-18 | $0.181737 | $0.185117 | $0.172617 | $0.174258 | $177.245K |
2026-03-17 | $0.169831 | $0.183785 | $0.166911 | $0.181737 | $184.821K |
2026-03-16 | $0.170935 | $0.17087 | $0.16728 | $0.169831 | $182.916K |
2026-03-15 | $0.161704 | $0.170935 | $0.160057 | $0.169419 | $180.131K |
2026-03-14 | $0.165127 | $0.165225 | $0.161237 | $0.161891 | $173.045K |
2026-03-13 | $0.166611 | $0.167248 | $0.162877 | $0.164879 | $176.164K |
2026-03-12 | $0.167657 | $0.168552 | $0.162445 | $0.166423 | $152.700K |
2026-03-11 | $0.163778 | $0.168476 | $0.162085 | $0.167615 | $180.803K |
2026-03-10 | $0.164156 | $0.165990 | $0.162814 | $0.163885 | $174.555K |
2026-03-09 | $0.161909 | $0.165313 | $0.160165 | $0.164156 | $176.862K |
2026-03-08 | $0.163272 | $0.164354 | $0.157344 | $0.160863 | $173.430K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stkd SCRT(STKD)



