bitcastle Token(BCE)今天
$0.171568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.169584 | $0.171988 | $0.168027 | $0.171308 | $113.583K |
2026-03-27 | $0.163211 | $0.17312 | $0.161449 | $0.169139 | $97,616.52 |
2026-03-26 | $0.172258 | $0.172614 | $0.16255 | $0.163313 | $103.016K |
2026-03-25 | $0.173319 | $0.177444 | $0.170909 | $0.172159 | $100.297K |
2026-03-24 | $0.147890 | $0.178459 | $0.094807 | $0.173328 | $83,588.89 |
2026-03-23 | $0.141867 | $0.150512 | $0.1394 | $0.147890 | $106.664K |
2026-03-22 | $0.141788 | $0.143363 | $0.139878 | $0.141764 | $108.053K |
2026-03-21 | $0.139283 | $0.142613 | $0.139208 | $0.142117 | $94,076.78 |
2026-03-20 | $0.134092 | $0.141078 | $0.13437 | $0.139253 | $88,755.48 |
2026-03-19 | $0.138045 | $0.139424 | $0.134092 | $0.134624 | $113.999K |
2026-03-18 | $0.135816 | $0.144108 | $0.132216 | $0.138209 | $77,933.84 |
2026-03-17 | $0.140271 | $0.146145 | $0.115052 | $0.142313 | $116.633K |
2026-03-16 | $0.135037 | $0.140843 | $0.115164 | $0.140270 | $88,548.50 |
2026-03-15 | $0.133391 | $0.135782 | $0.130455 | $0.130979 | $91,711.86 |
2026-03-14 | $0.137547 | $0.137516 | $0.12996 | $0.133458 | $93,557.12 |
2026-03-13 | $0.124784 | $0.1406 | $0.132734 | $0.136707 | $97,788.86 |
2026-03-12 | $0.133341 | $0.135275 | $0.124725 | $0.124724 | $90,251.78 |
2026-03-11 | $0.135143 | $0.136181 | $0.131462 | $0.133721 | $70,313.44 |
2026-03-10 | $0.132692 | $0.136512 | $0.123029 | $0.135240 | $97,468.07 |
2026-03-09 | $0.129090 | $0.133373 | $0.126545 | $0.132839 | $117.697K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)



