Wrapped STEAMX(WSTEAMX)今天
$0.061491
1年前
$0.052679
2年前
$0.031766
3年前
$0.000051
4年前
$0.000144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.061359 | $0.061493 | $0.060985 | $0.061123 | $1,016.917 |
2026-03-27 | $0.061359 | $0.061365 | $0.060984 | $0.061359 | $762.3960 |
2026-03-26 | $0.061365 | $0.061367 | $0.060985 | $0.061359 | $776.7270 |
2026-03-25 | $0.061044 | $0.061366 | $0.060664 | $0.061354 | $1,358.088 |
2026-03-24 | $0.061046 | $0.06105 | $0.06067 | $0.060678 | $775.7475 |
2026-03-23 | $0.061134 | $0.061142 | $0.060668 | $0.061046 | $1,288.404 |
2026-03-22 | $0.060648 | $0.061142 | $0.060647 | $0.061139 | $992.1177 |
2026-03-21 | $0.059703 | $0.061293 | $0.059334 | $0.061013 | $4,147.705 |
2026-03-20 | $0.058980 | $0.059704 | $0.058981 | $0.059339 | $1,405.565 |
2026-03-19 | $0.059330 | $0.059343 | $0.058975 | $0.059341 | $753.6701 |
2026-03-18 | $0.059064 | $0.059343 | $0.058709 | $0.058974 | $1,237.712 |
2026-03-17 | $0.059338 | $0.059345 | $0.058704 | $0.059069 | $1,229.654 |
2026-03-16 | $0.060153 | $0.06016 | $0.058977 | $0.059338 | $2,118.362 |
2026-03-15 | $0.058862 | $0.060809 | $0.058857 | $0.059798 | $6,763.367 |
2026-03-14 | $0.064709 | $0.064716 | $0.058856 | $0.059212 | $14,124.26 |
2026-03-13 | $0.064320 | $0.064715 | $0.064314 | $0.064715 | $818.5513 |
2026-03-12 | $0.064710 | $0.064722 | $0.064321 | $0.064703 | $310.0134 |
2026-03-11 | $0.064609 | $0.065005 | $0.064322 | $0.064710 | $1,301.181 |
2026-03-10 | $0.064602 | $0.065004 | $0.064207 | $0.064992 | $1,512.005 |
2026-03-09 | $0.064602 | $0.064602 | $0.064206 | $0.064602 | $812.3097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped STEAMX(WSTEAMX)



