今天
$0.459749
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.503343 | $0.556683 | $0.451325 | $0.464260 | $10,085.97 |
2026-03-26 | $0.468745 | $0.519135 | $0.472969 | $0.506365 | $7,485.638 |
2026-03-25 | $0.481880 | $0.490701 | $0.463953 | $0.468745 | $5,757.880 |
2026-03-24 | $0.496883 | $0.501617 | $0.475973 | $0.478753 | $477.8435 |
2026-03-23 | $0.514938 | $0.521091 | $0.491328 | $0.496153 | $123.6115 |
2026-03-22 | $0.551683 | $0.552568 | $0.503059 | $0.514938 | $627.9116 |
2026-03-21 | $0.552777 | $0.57289 | $0.537018 | $0.551437 | $795.8265 |
2026-03-20 | $0.517340 | $0.567588 | $0.506318 | $0.552777 | $3,095.288 |
2026-03-19 | $0.561142 | $0.566655 | $0.509429 | $0.517340 | $419.0576 |
2026-03-18 | $0.612631 | $0.623442 | $0.561143 | $0.561521 | $710.9529 |
2026-03-17 | $0.606146 | $0.634367 | $0.565673 | $0.612631 | $13,148.65 |
2026-03-16 | $0.935546 | $0.936115 | $0.606146 | $0.606146 | $38,100.90 |
2026-03-15 | $0.768175 | $1.003 | $0.787548 | $0.937397 | $58,225.78 |
2026-03-14 | $0.692969 | $0.838629 | $0.694702 | $0.768175 | $14,828.63 |
2026-03-13 | $0.614297 | $0.740319 | $0.616209 | $0.692969 | $21,275.53 |
2026-03-12 | $0.559071 | $0.616548 | $0.565784 | $0.614332 | $5,035.260 |
2026-03-11 | $0.532985 | $0.580091 | $0.525593 | $0.569518 | $565.7144 |
2026-03-10 | $0.516523 | $0.544866 | $0.505155 | $0.532985 | $4.918865 |
2026-03-09 | $0.522243 | $0.532582 | $0.512426 | $0.516560 | $23.23037 |
2026-03-08 | $0.530412 | $0.533523 | $0.513529 | $0.522227 | $2.306832 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





