今天
$0.638754
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.620379 | $0.633443 | $0.584819 | $0.610055 | $2,787.838 |
2025-12-25 | $0.579601 | $0.631429 | $0.582013 | $0.620379 | $695.4855 |
2025-12-24 | $0.576722 | $0.588432 | $0.560134 | $0.579077 | $2,187.696 |
2025-12-23 | $0.585108 | $0.616374 | $0.573182 | $0.573182 | $5,168.262 |
2025-12-22 | $0.564725 | $0.598646 | $0.560350 | $0.586947 | $9,135.933 |
2025-12-21 | $0.596699 | $0.610925 | $0.558676 | $0.566757 | $718.4789 |
2025-12-20 | $0.571491 | $0.598218 | $0.560247 | $0.596748 | $1,237.021 |
2025-12-19 | $0.575112 | $0.578632 | $0.536804 | $0.571968 | $1,053.173 |
2025-12-18 | $0.618150 | $0.618700 | $0.541769 | $0.575112 | $19,858.12 |
2025-12-17 | $0.646175 | $0.650167 | $0.608530 | $0.619010 | $4,419.543 |
2025-12-16 | $0.672843 | $0.676287 | $0.624915 | $0.646175 | $8,112.029 |
2025-12-15 | $0.717653 | $0.742815 | $0.670041 | $0.672329 | $3,188.220 |
2025-12-14 | $0.697254 | $0.730714 | $0.692784 | $0.717653 | $384.6208 |
2025-12-13 | $0.695338 | $0.716268 | $0.688551 | $0.697466 | $1,999.909 |
2025-12-12 | $0.718107 | $0.738592 | $0.695338 | $0.698743 | $939.5834 |
2025-12-11 | $0.786729 | $0.826797 | $0.715408 | $0.718107 | $683.1694 |
2025-12-10 | $0.809651 | $0.845689 | $0.782174 | $0.786144 | $1,370.005 |
2025-12-09 | $0.824615 | $0.832456 | $0.786735 | $0.819939 | $1,377.487 |
2025-12-08 | $0.843600 | $0.864273 | $0.82095 | $0.826791 | $1,585.591 |
2025-12-07 | $0.865690 | $0.882555 | $0.829465 | $0.844088 | $1,312.407 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊