Nuritopia(NBLU)今天
$0.000226
1年前
$0.002024
2年前
$0.002209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000227 | $0.000232 | $0.000223 | $0.000224 | $24,855.74 |
2026-05-12 | $0.000231 | $0.000235 | $0.000227 | $0.000227 | $23,189.39 |
2026-05-11 | $0.000233 | $0.000235 | $0.000227 | $0.000229 | $23,247.77 |
2026-05-10 | $0.000229 | $0.000233 | $0.000228 | $0.000233 | $25,612.49 |
2026-05-09 | $0.000234 | $0.000236 | $0.000229 | $0.000230 | $20,931.51 |
2026-05-08 | $0.000242 | $0.000241 | $0.000231 | $0.000234 | $21,703.15 |
2026-05-07 | $0.000246 | $0.000247 | $0.000240 | $0.000241 | $22,763.39 |
2026-05-06 | $0.000247 | $0.000249 | $0.000245 | $0.000246 | $19,754.43 |
2026-05-05 | $0.000241 | $0.000247 | $0.000241 | $0.000247 | $25,086.97 |
2026-05-04 | $0.000237 | $0.000243 | $0.000236 | $0.000241 | $22,975.13 |
2026-05-03 | $0.000237 | $0.000238 | $0.000236 | $0.000237 | $29,237.14 |
2026-05-02 | $0.000239 | $0.000239 | $0.000236 | $0.000237 | $29,935.85 |
2026-05-01 | $0.000238 | $0.000240 | $0.000233 | $0.000240 | $28,025.34 |
2026-04-30 | -- | $0.000247 | $0.000238 | -- | -- |
2026-04-29 | -- | $0.000247 | $0.000238 | -- | -- |
2026-04-28 | $0.000246 | $0.000248 | $0.000243 | $0.000243 | $28,665.58 |
2026-04-27 | $0.000367 | $0.000368 | $0.000212 | $0.000246 | $23,910.45 |
2026-04-26 | $0.000365 | $0.000368 | $0.000363 | $0.000367 | $30,005.24 |
2026-04-25 | $0.000366 | $0.000367 | $0.000363 | $0.000365 | $27,666.53 |
2026-04-24 | $0.000372 | $0.000373 | $0.000364 | $0.000366 | $27,428.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuritopia(NBLU)



