Starly the $STAR™ Guide($STAR)今天
$0.000494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000481 | $0.000510 | $0.000464 | $0.000488 | $1,247.573 |
2025-12-25 | $0.000480 | $0.000493 | $0.000477 | $0.000480 | $262.8622 |
2025-12-24 | $0.000489 | $0.000504 | $0.000463 | $0.000480 | $966.7334 |
2025-12-23 | $0.000456 | $0.000503 | $0.000445 | $0.000489 | $3,279.595 |
2025-12-22 | $0.000443 | $0.000474 | $0.000440 | $0.000456 | $49.01006 |
2025-12-21 | $0.000455 | $0.000474 | $0.000440 | $0.000446 | $285.2553 |
2025-12-20 | $0.000434 | $0.000473 | $0.000421 | $0.000455 | $2,301.370 |
2025-12-19 | $0.000479 | $0.000476 | $0.000422 | $0.000434 | $2,549.269 |
2025-12-18 | $0.000617 | $0.000590 | $0.000473 | $0.000479 | $6,836.981 |
2025-12-17 | $0.000672 | $0.000686 | $0.000593 | $0.000617 | $12,667.47 |
2025-12-16 | $0.000569 | $0.000682 | $0.000541 | $0.000672 | $16,904.17 |
2025-12-15 | $0.000546 | $0.000632 | $0.000524 | $0.000570 | $10,714.72 |
2025-12-14 | $0.000418 | $0.000664 | $0.000412 | $0.000546 | $29,201.70 |
2025-12-13 | $0.000407 | $0.000453 | $0.000393 | $0.000418 | $8,668.570 |
2025-12-12 | $0.000535 | $0.000627 | $0.000394 | $0.000407 | $35,853.33 |
2025-12-11 | $0.000350 | $0.000607 | $0.000327 | $0.000535 | $21,465.19 |
2025-12-10 | $0.000361 | $0.000381 | $0.000349 | $0.000350 | $397.7325 |
2025-12-09 | $0.000346 | $0.000364 | $0.000341 | $0.000361 | $84.59629 |
2025-12-08 | $0.000342 | $0.000366 | $0.000341 | $0.000346 | $173.0750 |
2025-12-07 | $0.000377 | $0.000379 | $0.000331 | $0.000342 | $1,036.824 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starly the $STAR™ Guide($STAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊