Starly the $STAR™ Guide($STAR)今天
$0.000242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000241 | $0.000247 | $0.000234 | $0.000242 | $31.73891 |
2026-03-27 | -- | $0.000241 | $0.000240 | $0.000241 | $3.925075 |
2026-03-26 | $0.000271 | $0.000272 | $0.000248 | -- | -- |
2026-03-25 | $0.000290 | $0.000289 | $0.000262 | $0.000271 | $1,971.561 |
2026-03-24 | $0.000278 | $0.000299 | $0.000274 | $0.000290 | $7.511447 |
2026-03-23 | $0.000272 | $0.000289 | $0.000266 | $0.000278 | $181.5248 |
2026-03-22 | $0.000291 | $0.000297 | $0.000271 | $0.000272 | $240.8029 |
2026-03-21 | $0.000299 | $0.000300 | $0.000290 | $0.000291 | $244.8265 |
2026-03-20 | $0.000295 | $0.000317 | $0.000292 | $0.000299 | $49.91080 |
2026-03-19 | $0.000312 | $0.000320 | $0.000294 | $0.000295 | $27.91773 |
2026-03-18 | $0.000334 | $0.000341 | $0.000306 | $0.000312 | $155.6684 |
2026-03-17 | $0.000332 | $0.000356 | $0.000330 | $0.000334 | $2.738910 |
2026-03-16 | $0.000317 | $0.000342 | $0.000319 | $0.000331 | $302.4264 |
2026-03-15 | $0.000309 | $0.000331 | $0.000307 | $0.000317 | $66.73167 |
2026-03-14 | $0.000324 | $0.000325 | $0.000306 | $0.000309 | $83.41746 |
2026-03-13 | $0.000308 | $0.000350 | $0.000304 | $0.000324 | $228.6297 |
2026-03-12 | $0.000305 | $0.000320 | $0.000298 | $0.000308 | $10.11661 |
2026-03-11 | $0.000314 | $0.000322 | $0.000302 | $0.000305 | $38.03848 |
2026-03-10 | $0.000289 | $0.000321 | $0.000282 | $0.000314 | $232.3103 |
2026-03-09 | $0.000246 | $0.000296 | $0.000242 | $0.000289 | $2,085.941 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starly the $STAR™ Guide($STAR)



