Aethir(ATH)今天
$0.006816
1年前
$0.030462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-30 | $0.006859 | $0.00713 | $0.00669 | $0.006914 | $6,362.499 |
2026-03-29 | $0.007062 | $0.00712 | $0.00671 | $0.006854 | $3,929.856 |
2026-03-28 | $0.007357 | $0.00731 | $0.0067 | $0.007103 | $19.679M |
2026-03-27 | $0.007599 | $0.0079 | $0.00718 | $0.007284 | $28.917M |
2026-03-26 | $0.007747 | $0.00802 | $0.00729 | $0.007609 | $37.438M |
2026-03-25 | $0.006875 | $0.0079 | $0.00672 | $0.007777 | $43.413M |
2026-03-24 | $0.007376 | $0.00739 | $0.00676 | $0.006841 | $25.472M |
2026-03-23 | $0.007717 | $0.00777 | $0.00683 | $0.007387 | $14,048.91 |
2026-03-22 | $0.008195 | $0.00856 | $0.0076 | $0.007734 | $35.510M |
2026-03-21 | $0.007910 | $0.00826 | $0.00739 | $0.008193 | $58.683M |
2026-03-20 | $0.006729 | $0.00818 | $0.00665 | $0.007986 | $54.932M |
2026-03-19 | $0.006532 | $0.00706 | $0.0063 | $0.006663 | $37.784M |
2026-03-18 | $0.006437 | $0.00738 | $0.00628 | $0.00651 | $26.340M |
2026-03-17 | $0.006404 | $0.0067 | $0.00634 | $0.006454 | $15.459M |
2026-03-16 | $0.006274 | $0.00679 | $0.00623 | $0.006431 | $3,236.540 |
2026-03-15 | $0.005800 | $0.00687 | $0.00573 | $0.006274 | $25.978M |
2026-03-14 | $0.006143 | $0.00615 | $0.00577 | $0.005798 | $9.297M |
2026-03-13 | $0.005852 | $0.00627 | $0.00581 | $0.006066 | $11.708M |
2026-03-12 | $0.005957 | $0.00611 | $0.00573 | $0.005836 | $9.379M |
2026-03-11 | $0.006122 | $0.00617 | $0.00569 | $0.005946 | $12.538M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aethir(ATH)



