Xitcoin($XTC)今天
$0.000238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000228 | $0.000237 | $0.000223 | $0.000236 | $26,676.50 |
2026-03-27 | $0.000226 | $0.000232 | $0.000222 | $0.000227 | $39,088.01 |
2026-03-26 | $0.000214 | $0.000232 | $0.000204 | $0.000225 | $59,815.99 |
2026-03-25 | $0.000204 | $0.000219 | $0.000200 | $0.000210 | $36,781.18 |
2026-03-24 | $0.000176 | $0.000204 | $0.000175 | $0.000203 | $46,346.08 |
2026-03-23 | $0.000155 | $0.000177 | $0.000153 | $0.000175 | $46,163.18 |
2026-03-22 | $0.000212 | $0.000213 | $0.000153 | $0.000155 | $70,958.91 |
2026-03-21 | $0.000184 | $0.000225 | $0.000195 | $0.000212 | $62,241.47 |
2026-03-20 | $0.000125 | $0.000193 | $0.000123 | $0.000184 | $79,769.70 |
2026-03-19 | $0.000116 | $0.000127 | $0.000115 | $0.000125 | $15,754.75 |
2026-03-18 | $0.000110 | $0.000121 | $0.000107 | $0.000115 | $30,540.20 |
2026-03-17 | $0.000085 | $0.000111 | $0.000085 | $0.000110 | $45,740.11 |
2026-03-16 | $0.000075 | $0.000088 | $0.000073 | $0.000085 | $28,650.48 |
2026-03-15 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $6,029.505 |
2026-03-14 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $13,110.15 |
2026-03-13 | $0.000072 | $0.000077 | $0.000072 | $0.000075 | $13,433.54 |
2026-03-12 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $11,107.33 |
2026-03-11 | $0.000069 | $0.000072 | $0.000067 | $0.000072 | $8,756.265 |
2026-03-10 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $4,369.257 |
2026-03-09 | $0.000066 | $0.000068 | $0.000064 | $0.000067 | $11,108.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xitcoin($XTC)



