Xitcoin($XTC)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-07 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $2,499.964 |
2026-02-06 | $0.000019 | $0.000019 | $0.000012 | $0.000020 | $2,345.724 |
2026-02-05 | $0.000015 | $0.000019 | $0.000015 | $0.000019 | $13,549.95 |
2026-02-04 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $6,335.515 |
2026-02-03 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $870.3896 |
2026-02-02 | -- | $0.000013 | $0.000012 | $0.000013 | $1,953.112 |
2026-02-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,287.382 |
2026-01-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,274.580 |
2026-01-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $150.5150 |
2026-01-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $77.41776 |
2026-01-28 | -- | $0.000015 | $0.000014 | -- | -- |
2026-01-27 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $136.6389 |
2026-01-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $473.7305 |
2026-01-25 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $100.7075 |
2026-01-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48.47936 |
2026-01-23 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2026-01-22 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,064.771 |
2026-01-21 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2026-01-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $734.5523 |
2026-01-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $871.1380 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xitcoin($XTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊