Cerebrum DAO(NEURON)今天
$0.000025
1年前
$0.000170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $644.2010 |
2026-03-27 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $22.84257 |
2026-03-26 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $159.7091 |
2026-03-25 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $207.4919 |
2026-03-24 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $427.3103 |
2026-03-23 | -- | $0.000029 | $0.000028 | -- | -- |
2026-03-22 | -- | $0.000030 | $0.000029 | -- | -- |
2026-03-21 | $0.000030 | $0.000032 | $0.000030 | -- | -- |
2026-03-20 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $520.8792 |
2026-03-19 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $775.0768 |
2026-03-18 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $219.0092 |
2026-03-17 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $1,583.860 |
2026-03-16 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $1,786.769 |
2026-03-15 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $142.1880 |
2026-03-14 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $510.7302 |
2026-03-13 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $667.3090 |
2026-03-12 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $96.58787 |
2026-03-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $459.5921 |
2026-03-10 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $41.12553 |
2026-03-09 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $40.40520 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cerebrum DAO(NEURON)



