Stargate Bridged USDT0(USDT0)今天
$0.999244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.999499 | $1.002 | $0.994801 | $1.000916 | $89,786.67 |
2026-03-26 | $0.999695 | $1.002 | $0.997742 | $0.999465 | $54,051.19 |
2026-03-25 | $0.999597 | $1.001 | $0.998184 | $0.999675 | $54,921.14 |
2026-03-24 | $0.999604 | $1.002 | $0.997039 | $0.999519 | $87,939.47 |
2026-03-23 | $0.999162 | $1.002 | $0.996986 | $0.999342 | $98,254.66 |
2026-03-22 | $0.999472 | $1.002 | $0.996066 | $0.997915 | $102.673K |
2026-03-21 | $0.999649 | $1.001 | $0.998988 | $0.999442 | $231.688K |
2026-03-20 | $0.999907 | $1.001 | $0.99653 | $0.999649 | $54,203.90 |
2026-03-19 | $0.999518 | $1.001 | $0.998939 | $0.999907 | $58,960.36 |
2026-03-18 | $0.999635 | $1.001 | $0.99743 | $0.999809 | $126.630K |
2026-03-17 | $0.999972 | $1.002 | $0.997319 | $0.999673 | $197.035K |
2026-03-16 | $1.000010 | $1.002 | $0.99516 | $1.000073 | $217.897K |
2026-03-15 | $1.001338 | $1.001 | $0.997958 | $0.999423 | $80,293.75 |
2026-03-14 | $0.999984 | $1.002 | $0.998263 | $1.001338 | $148.408K |
2026-03-13 | $0.999166 | $1.003003 | $0.997364 | $0.999984 | $120.864K |
2026-03-12 | $0.999624 | $1.002 | $0.993824 | $0.998676 | $205.306K |
2026-03-11 | $0.999836 | $1.003 | $0.997164 | $0.999570 | $209.979K |
2026-03-10 | $0.999007 | $1.003455 | $0.992431 | $0.999836 | $147.674K |
2026-03-09 | $0.999267 | $1.004085 | $0.994992 | $0.999265 | $502.329K |
2026-03-08 | $0.998898 | $1.002680 | $0.997144 | $0.997853 | $236.664K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Bridged USDT0(USDT0)



