Macropod(AUDM)今天
$0.693347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.692446 | $0.694434 | $0.689945 | $0.693668 | $95,513.88 |
2026-03-27 | $0.697078 | $0.697261 | $0.689669 | $0.692446 | $258.809K |
2026-03-26 | $0.700427 | $0.701255 | $0.696341 | $0.696663 | $273.586K |
2026-03-25 | $0.698788 | $0.701731 | $0.69744 | $0.700427 | $306.465K |
2026-03-24 | $0.700152 | $0.700833 | $0.698259 | $0.698788 | $380.398K |
2026-03-23 | $0.699575 | $0.709691 | $0.696519 | $0.700152 | $636.555K |
2026-03-22 | $0.708371 | $0.708339 | $0.698782 | $0.699575 | $259.529K |
2026-03-21 | $0.707982 | $0.710786 | $0.702845 | $0.708376 | $29,196.11 |
2026-03-20 | $0.704517 | $0.710278 | $0.702818 | $0.707982 | $49,825.61 |
2026-03-19 | $0.703230 | $0.706267 | $0.699335 | $0.703771 | $457.683K |
2026-03-18 | $0.705203 | $0.708492 | $0.701668 | $0.702900 | $285.695K |
2026-03-17 | $0.704020 | $0.726329 | $0.703268 | $0.705308 | $34,077.33 |
2026-03-16 | $0.703998 | $0.721872 | $0.701958 | $0.704268 | $69,591.94 |
2026-03-15 | $0.703341 | $0.705891 | $0.702869 | $0.703998 | $150.417K |
2026-03-14 | $0.710757 | $0.710416 | $0.702282 | $0.703393 | $270.211K |
2026-03-13 | $0.714426 | $0.723674 | $0.705441 | $0.708960 | $141.373K |
2026-03-12 | $0.711424 | $0.716102 | $0.708558 | $0.710905 | $152.702K |
2026-03-11 | $0.707742 | $0.714059 | $0.705016 | $0.711424 | $425.639K |
2026-03-10 | $0.705846 | $0.708894 | $0.704272 | $0.708346 | $536.845K |
2026-03-09 | $0.704008 | $0.707374 | $0.699810 | $0.705627 | $324.258K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Macropod(AUDM)



