Staked KCS(SKCS)今天
$9
1年前
$12.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $8.862864 | $9.03 | $8.81 | $9.003184 | $27.18965 |
2026-03-27 | $8.945592 | $8.99 | $8.78 | $8.863642 | $89.71145 |
2026-03-26 | -- | $9.09 | $8.93 | -- | -- |
2026-03-25 | -- | $9.32 | $9.08 | -- | -- |
2026-03-24 | $9.112191 | $9.35 | $9.07 | $9.213889 | $23.82309 |
2026-03-23 | -- | $9.33 | $8.86 | $9.112191 | $75.65854 |
2026-03-22 | $9.221473 | $9.23 | $9.2 | -- | -- |
2026-03-21 | -- | $9.25 | $9.2 | -- | -- |
2026-03-20 | -- | $9.13 | $8.96 | -- | -- |
2026-03-19 | $9.092716 | $9.23 | $8.93 | $8.973626 | $55.89965 |
2026-03-18 | $9.398778 | $9.64 | $9.03 | $9.092716 | $129.3597 |
2026-03-17 | $9.359680 | $9.67 | $9.25 | $9.398778 | $18.75506 |
2026-03-16 | -- | $9.58 | $9.34 | $9.359680 | $158.8930 |
2026-03-15 | -- | $9.41 | $9.12 | -- | -- |
2026-03-14 | $9.161034 | $9.36 | $9.03 | $9.116863 | $69.48957 |
2026-03-13 | $8.937046 | $9.449178 | $8.865610 | $9.161034 | $834.9107 |
2026-03-12 | $8.945056 | $9.09 | $8.84 | $8.929203 | $6.034481 |
2026-03-11 | $9.123504 | $9.56 | $8.8 | $8.945056 | $1,343.892 |
2026-03-10 | $9.084422 | $9.176231 | $8.972792 | $9.123504 | $32.70814 |
2026-03-09 | -- | $9.112330 | $8.998080 | $9.084422 | $20.50611 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked KCS(SKCS)



