Staked BIFI(MOOBIFI)今天
$128.94
1年前
$208.74
2年前
$454.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $126.5941 | $132.9 | $121.34 | $129.3432 | $82,609.10 |
2026-03-27 | $128.7708 | $129.76 | $125.86 | $126.5685 | $7,117.217 |
2026-03-26 | $133.2800 | $134.47 | $128.25 | $128.7431 | $7,823.652 |
2026-03-25 | $133.9651 | $136.57 | $132.07 | $133.2800 | $12,986.37 |
2026-03-24 | $133.6132 | $136.95 | $132.71 | $133.9372 | $15,878.19 |
2026-03-23 | $133.5030 | $136.62 | $131.04 | $133.2890 | $20,740.89 |
2026-03-22 | $137.8571 | $138.25 | $132.95 | $133.5030 | $19,663.30 |
2026-03-21 | $139.2835 | $139.69 | $136.65 | $137.8553 | $24,564.77 |
2026-03-20 | $137.1783 | $143.85 | $137.12 | $139.2835 | $24,825.48 |
2026-03-19 | $142.4711 | $145.89 | $137.16 | $137.1783 | $11,844.40 |
2026-03-18 | $147.3011 | $149.56 | $142 | $142.4711 | $40,840.40 |
2026-03-17 | $146.7420 | $149.61 | $145.49 | $147.2811 | $16,598.98 |
2026-03-16 | $147.4268 | $150.93 | $146.62 | $146.7091 | $36,352.05 |
2026-03-15 | $147.5065 | $148.86 | $146.57 | $147.4268 | $5,144.792 |
2026-03-14 | $150.0196 | $148.94 | $144.15 | $147.2806 | $30,137.79 |
2026-03-13 | $148.8162 | $151.0834 | $147.5213 | $150.0196 | $19,481.11 |
2026-03-12 | $147.2876 | $149.24 | $145.99 | $148.8080 | $16,722.76 |
2026-03-11 | $149.7439 | $150.96 | $146.13 | $147.4214 | $20,381.53 |
2026-03-10 | $148.2397 | $151.8074 | $146.0095 | $149.7439 | $48,604.09 |
2026-03-09 | $148.2766 | $149.4698 | $146.3627 | $148.2397 | $24,398.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked BIFI(MOOBIFI)



