Smiling Dolphin(MIHARU)今天
$0.000107
1年前
$0.001307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000105 | $0.000111 | $0.000105 | $0.000106 | $24.64453 |
2025-11-07 | $0.000105 | $0.000107 | $0.000101 | $0.000104 | $30.40803 |
2025-11-06 | $0.000117 | $0.000120 | $0.000105 | $0.000105 | $2,037.975 |
2025-11-05 | $0.000118 | $0.000118 | $0.000107 | $0.000117 | $68.24074 |
2025-11-04 | $0.000123 | $0.000126 | $0.000113 | $0.000118 | $668.2950 |
2025-11-03 | $0.000138 | $0.000140 | $0.000123 | $0.000123 | $176.5661 |
2025-11-02 | $0.000139 | $0.000141 | $0.000136 | $0.000138 | $193.6433 |
2025-11-01 | $0.000142 | $0.000142 | $0.000138 | $0.000140 | $13.95494 |
2025-10-31 | -- | $0.000143 | $0.000135 | -- | -- |
2025-10-30 | $0.000148 | $0.000150 | $0.000138 | $0.000138 | $2,573.254 |
2025-10-29 | $0.000150 | $0.000153 | $0.000144 | $0.000148 | $241.7341 |
2025-10-28 | $0.000144 | $0.000154 | $0.000146 | $0.000150 | $1,500.415 |
2025-10-27 | $0.000145 | $0.000149 | $0.000143 | $0.000145 | $138.7440 |
2025-10-26 | $0.000140 | $0.000146 | $0.000140 | $0.000145 | $61.37014 |
2025-10-25 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | $27.95776 |
2025-10-24 | $0.000137 | $0.000142 | $0.000135 | $0.000137 | $989.8879 |
2025-10-23 | $0.000136 | $0.000138 | $0.000127 | $0.000137 | $798.4923 |
2025-10-22 | $0.000144 | $0.000145 | $0.000133 | $0.000136 | $138.7938 |
2025-10-21 | $0.000145 | $0.000145 | $0.000135 | $0.000143 | $1,076.059 |
2025-10-20 | $0.000143 | $0.000147 | $0.000138 | $0.000145 | $136.1125 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smiling Dolphin(MIHARU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊