TPRO Network(TPRO)今天
$0.000738
1年前
$0.001849
2年前
$0.012586
3年前
$0.002111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000737 | $0.000752 | $0.000731 | $0.000750 | $78,812.11 |
2026-03-27 | $0.000768 | $0.000768 | $0.000730 | $0.000737 | $74,414.29 |
2026-03-26 | $0.000802 | $0.000809 | $0.000745 | $0.000768 | $74,192.49 |
2026-03-25 | $0.000790 | $0.000813 | $0.000781 | $0.000802 | $84,555.41 |
2026-03-24 | $0.000792 | $0.000805 | $0.000788 | $0.000791 | $86,646.12 |
2026-03-23 | $0.000772 | $0.000811 | $0.000753 | $0.000789 | $87,331.04 |
2026-03-22 | $0.000799 | $0.000799 | $0.000765 | $0.000772 | $80,130.12 |
2026-03-21 | $0.000871 | $0.000883 | $0.000793 | $0.000799 | $78,084.45 |
2026-03-20 | $0.000866 | $0.000886 | $0.000861 | $0.000871 | $79,425.38 |
2026-03-19 | $0.000891 | $0.000909 | $0.000861 | $0.000866 | $84,011.07 |
2026-03-18 | $0.000946 | $0.000957 | $0.000889 | $0.000891 | $86,021.12 |
2026-03-17 | $0.000895 | $0.000982 | $0.000899 | $0.000946 | $82,043.50 |
2026-03-16 | $0.000882 | $0.000906 | $0.000826 | $0.000895 | $89,926.71 |
2026-03-15 | $0.000873 | $0.000893 | $0.000873 | $0.000882 | $67,867.36 |
2026-03-14 | $0.000899 | $0.000900 | $0.000849 | $0.000873 | $75,637.28 |
2026-03-13 | $0.000872 | $0.000927 | $0.000863 | $0.000899 | $86,734.94 |
2026-03-12 | $0.000860 | $0.000878 | $0.000851 | $0.000872 | $74,012.56 |
2026-03-11 | $0.000849 | $0.000875 | $0.000821 | $0.000863 | $58,208.97 |
2026-03-10 | -- | $0.000849 | $0.000813 | -- | -- |
2026-03-09 | $0.000792 | $0.000829 | $0.000784 | $0.000827 | $69,039.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TPRO Network(TPRO)



