Staicy Sport(SPORT)今天
$0.016042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-07 | $0.014425 | $0.018276 | $0.013642 | $0.015120 | $117.331K |
2026-02-06 | $0.013618 | $0.014488 | $0.012833 | $0.014425 | $118.719K |
2026-02-05 | $0.015505 | $0.016794 | $0.013342 | $0.013618 | $14,287.21 |
2026-02-04 | $0.016451 | $0.018219 | $0.014774 | $0.015504 | $16,449.21 |
2026-02-03 | $0.016339 | $0.016904 | $0.015696 | $0.016451 | $118.278K |
2026-02-02 | -- | $0.017131 | $0.014488 | -- | -- |
2026-02-01 | $0.017771 | $0.018121 | $0.011583 | $0.013960 | $122.296K |
2026-01-31 | $0.022560 | $0.022836 | $0.016894 | $0.018043 | $144.870K |
2026-01-30 | $0.032725 | $0.033204 | $0.020607 | $0.022560 | $168.526K |
2026-01-29 | $0.028837 | $0.032141 | $0.027693 | $0.032725 | $173.366K |
2026-01-28 | -- | $0.029333 | $0.026307 | -- | -- |
2026-01-27 | $0.030753 | $0.031098 | $0.025314 | $0.027741 | $158.568K |
2026-01-26 | $0.022923 | $0.030991 | $0.022549 | $0.030753 | $187.772K |
2026-01-25 | $0.025690 | $0.025753 | $0.022546 | $0.022923 | $160.010K |
2026-01-24 | $0.024853 | $0.026656 | $0.023330 | $0.025708 | $119.563K |
2026-01-23 | $0.019903 | $0.025154 | $0.018872 | $0.024865 | $154.126K |
2026-01-22 | $0.020096 | $0.020128 | $0.019017 | $0.019903 | $112.622K |
2026-01-21 | $0.019076 | $0.020201 | $0.018717 | $0.020128 | $90,791.01 |
2026-01-20 | $0.019426 | $0.020154 | $0.018754 | $0.019021 | $136.562K |
2026-01-19 | $0.019980 | $0.020231 | $0.018542 | $0.019426 | $128.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staicy Sport(SPORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊