Stacy Staked XTZ(STXTZ)今天
$0.37456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.389411 | $0.386643 | $0.375942 | $0.381297 | $22,794.18 |
2026-03-27 | $0.399526 | $0.403343 | $0.386228 | $0.388697 | $20,844.35 |
2026-03-26 | $0.417999 | $0.42125 | $0.398649 | $0.399198 | $188.304K |
2026-03-25 | $0.425976 | $0.432406 | $0.418 | $0.418453 | $449.950K |
2026-03-24 | $0.415676 | $0.42971 | $0.413945 | $0.425109 | $740.509K |
2026-03-23 | $0.410220 | $0.422042 | $0.401498 | $0.416208 | $9,627.999 |
2026-03-22 | $0.424732 | $0.425435 | $0.408313 | $0.409899 | $18,631.35 |
2026-03-21 | $0.425370 | $0.438026 | $0.42262 | $0.425063 | $19,621.00 |
2026-03-20 | $0.411617 | $0.431857 | $0.409795 | $0.425168 | $57,611.12 |
2026-03-19 | $0.413320 | $0.428894 | $0.408282 | $0.412576 | $279.808K |
2026-03-18 | $0.427697 | $0.434986 | $0.409216 | $0.412892 | $51,455.86 |
2026-03-17 | $0.420121 | $0.432846 | $0.420947 | $0.428016 | $352.645K |
2026-03-16 | $0.413673 | $0.426562 | $0.40947 | $0.419040 | $79,171.39 |
2026-03-15 | $0.400473 | $0.417089 | $0.399778 | $0.413675 | $17,498.45 |
2026-03-14 | $0.404876 | $0.405814 | $0.395497 | $0.400040 | $14,429.03 |
2026-03-13 | $0.388032 | $0.408139 | $0.386968 | $0.404040 | $7,578.788 |
2026-03-12 | $0.391762 | $0.395288 | $0.38525 | $0.388135 | $53,196.76 |
2026-03-11 | $0.394429 | $0.397289 | $0.385516 | $0.391950 | $7,756.306 |
2026-03-10 | $0.390726 | $0.399468 | $0.386130 | $0.395066 | $446.991K |
2026-03-09 | $0.387001 | $0.396071 | $0.380449 | $0.391686 | $4,046.650 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacy Staked XTZ(STXTZ)



