HyperGPT(HGPT)今天
$0.002053
1年前
$0.012392
2年前
$0.071772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002149 | $0.002149 | $0.002056 | $0.002062 | $320.329K |
2026-03-26 | $0.002126 | $0.002159 | $0.002123 | $0.002148 | $363.480K |
2026-03-25 | $0.002166 | $0.002164 | $0.002080 | $0.002126 | $392.167K |
2026-03-24 | $0.002180 | $0.002194 | $0.002162 | $0.002166 | $318.307K |
2026-03-23 | $0.002209 | $0.002209 | $0.002177 | $0.002180 | $384.885K |
2026-03-22 | $0.002241 | $0.002261 | $0.002200 | $0.002210 | $377.483K |
2026-03-21 | $0.002234 | $0.002259 | $0.002226 | $0.002241 | $341.758K |
2026-03-20 | $0.002331 | $0.002326 | $0.002227 | $0.002234 | $343.177K |
2026-03-19 | $0.002415 | $0.002439 | $0.002316 | $0.002329 | $204.349K |
2026-03-18 | $0.002758 | $0.002760 | $0.002410 | $0.002414 | $371.780K |
2026-03-17 | $0.002868 | $0.002780 | $0.002638 | $0.002756 | $405.009K |
2026-03-16 | $0.002677 | $0.002876 | $0.002677 | $0.002838 | $357.991K |
2026-03-15 | $0.002676 | $0.002685 | $0.002631 | $0.002677 | $397.939K |
2026-03-14 | $0.002714 | $0.002716 | $0.002666 | $0.002676 | $338.101K |
2026-03-13 | $0.002653 | $0.002720 | $0.002664 | $0.002713 | $386.732K |
2026-03-12 | $0.002663 | $0.002681 | $0.002643 | $0.002671 | $274.547K |
2026-03-11 | $0.002681 | $0.002678 | $0.002642 | $0.002663 | $244.625K |
2026-03-10 | $0.002750 | $0.002759 | $0.002669 | $0.002681 | $347.777K |
2026-03-09 | $0.002624 | $0.002775 | $0.002612 | $0.002751 | $343.414K |
2026-03-08 | $0.002628 | $0.002635 | $0.002619 | $0.002624 | $361.651K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperGPT(HGPT)



