Stablecomp(SCOMP)今天
$0.000300
1年前
$0.000521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000300 | $0.000301 | $0.000300 | $0.000301 | $29,303.89 |
2026-03-27 | $0.000299 | $0.000301 | $0.000299 | $0.000301 | $31,036.54 |
2026-03-26 | $0.000300 | $0.000301 | $0.000299 | $0.000299 | $32,660.97 |
2026-03-25 | $0.000300 | $0.000301 | $0.000300 | $0.000301 | $33,633.56 |
2026-03-24 | $0.000300 | $0.000301 | $0.000300 | $0.000300 | $34,475.41 |
2026-03-23 | $0.000300 | $0.000301 | $0.000299 | $0.000300 | $26,220.74 |
2026-03-22 | $0.000300 | $0.000301 | $0.000299 | $0.000300 | $32,918.60 |
2026-03-21 | $0.000301 | $0.000301 | $0.000300 | $0.000300 | $33,620.81 |
2026-03-20 | $0.000301 | $0.000302 | $0.000300 | $0.000301 | $35,129.76 |
2026-03-19 | $0.000301 | $0.000302 | $0.000300 | $0.000300 | $30,044.86 |
2026-03-18 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $33,604.91 |
2026-03-17 | $0.000302 | $0.000302 | $0.000300 | $0.000301 | $30,150.71 |
2026-03-16 | $0.000302 | $0.000302 | $0.000300 | $0.000302 | $32,689.00 |
2026-03-15 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $35,923.53 |
2026-03-14 | $0.000302 | $0.000302 | $0.000300 | $0.000302 | $30,354.61 |
2026-03-13 | $0.000302 | $0.000302 | $0.000300 | $0.000301 | $32,428.52 |
2026-03-12 | $0.000302 | $0.000302 | $0.000300 | $0.000302 | $34,794.61 |
2026-03-11 | $0.000300 | $0.000302 | $0.000298 | $0.000302 | $32,444.44 |
2026-03-10 | $0.000301 | $0.000302 | $0.000299 | $0.000300 | $35,254.47 |
2026-03-09 | $0.000300 | $0.000302 | $0.000300 | $0.000301 | $31,296.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stablecomp(SCOMP)



