KLIP AI(KLIP)今天
$0.017697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.017474 | $0.018920 | $0.017591 | $0.017723 | $418.890K |
2025-11-07 | $0.016280 | $0.017650 | $0.016175 | $0.017474 | $412.397K |
2025-11-06 | $0.015920 | $0.016687 | $0.015306 | $0.016317 | $403.301K |
2025-11-05 | $0.015779 | $0.016720 | $0.014583 | $0.015920 | $569.352K |
2025-11-04 | $0.016939 | $0.017476 | $0.015499 | $0.015808 | $393.947K |
2025-11-03 | $0.019365 | $0.019508 | $0.016770 | $0.016939 | $399.829K |
2025-11-02 | $0.018299 | $0.019885 | $0.017883 | $0.019315 | $443.337K |
2025-11-01 | $0.018179 | $0.018325 | $0.017527 | $0.018244 | $408.586K |
2025-10-31 | -- | $0.020207 | $0.018080 | -- | -- |
2025-10-30 | $0.018144 | $0.019926 | $0.018914 | $0.019411 | $409.237K |
2025-10-29 | $0.018473 | $0.018834 | $0.017637 | $0.018144 | $407.090K |
2025-10-28 | $0.019908 | $0.020138 | $0.017871 | $0.018473 | $472.810K |
2025-10-27 | $0.018436 | $0.020517 | $0.017813 | $0.019908 | $429.257K |
2025-10-26 | $0.016651 | $0.019092 | $0.016505 | $0.018436 | $507.836K |
2025-10-25 | $0.015489 | $0.016745 | $0.015346 | $0.016651 | $417.844K |
2025-10-24 | $0.014881 | $0.015872 | $0.014741 | $0.015504 | $397.447K |
2025-10-23 | $0.012722 | $0.015029 | $0.012407 | $0.014746 | $366.359K |
2025-10-22 | $0.012912 | $0.012885 | $0.012279 | $0.012720 | $223.723K |
2025-10-21 | $0.013668 | $0.013612 | $0.012429 | $0.012912 | $503.163K |
2025-10-20 | $0.014068 | $0.014267 | $0.013451 | $0.013668 | $642.228K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KLIP AI(KLIP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊