Binamon(BMON)今天
$0.001692
1年前
$0.002683
2年前
$0.005106
3年前
$0.004086
4年前
$0.046743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001649 | $0.001689 | $0.001648 | $0.001677 | $12,951.61 |
2026-03-27 | $0.001691 | $0.001695 | $0.001644 | $0.001649 | $10,017.66 |
2026-03-26 | $0.001749 | $0.001754 | $0.001691 | $0.001691 | $10,545.02 |
2026-03-25 | $0.001695 | $0.001780 | $0.001694 | $0.001749 | $9,759.885 |
2026-03-24 | $0.001707 | $0.001711 | $0.001688 | $0.001694 | $9,634.474 |
2026-03-23 | $0.001698 | $0.001730 | $0.001689 | $0.001706 | $13,318.06 |
2026-03-22 | $0.001718 | $0.001717 | $0.001697 | $0.001698 | $9,624.635 |
2026-03-21 | $0.001703 | $0.001718 | $0.001698 | $0.001714 | $12,262.83 |
2026-03-20 | $0.001723 | $0.001728 | $0.001703 | $0.001703 | $9,409.675 |
2026-03-19 | $0.001728 | $0.001768 | $0.001695 | $0.001723 | $9,762.019 |
2026-03-18 | $0.001788 | $0.001873 | $0.001709 | $0.001728 | $12,093.86 |
2026-03-17 | $0.001796 | $0.001801 | $0.001786 | $0.001792 | $9,543.863 |
2026-03-16 | $0.001771 | $0.001867 | $0.001744 | $0.001800 | $10,075.38 |
2026-03-15 | $0.001724 | $0.001868 | $0.001719 | $0.001771 | $12,089.06 |
2026-03-14 | $0.001762 | $0.001823 | $0.001710 | $0.001724 | $10,132.83 |
2026-03-13 | $0.001730 | $0.001781 | $0.001725 | $0.001762 | $9,619.379 |
2026-03-12 | $0.001725 | $0.001730 | $0.001721 | $0.001730 | $9,055.904 |
2026-03-11 | $0.001718 | $0.001725 | $0.001704 | $0.001721 | $9,020.474 |
2026-03-10 | $0.001703 | $0.001724 | $0.00171 | $0.001718 | $8,968.317 |
2026-03-09 | $0.001691 | $0.001703 | $0.001649 | $0.001703 | $12,798.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binamon(BMON)



