Binamon(BMON)今天
$0.006487
1年前
$0.004624
2年前
$0.002759
3年前
$0.012913
4年前
$0.191484

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.006482 | $0.006700 | $0.006409 | $0.006420 | $17,075.09 |
2025-11-08 | $0.006251 | $0.006563 | $0.006241 | $0.006480 | $14,524.13 |
2025-11-07 | $0.005859 | $0.006545 | $0.005838 | $0.006239 | $17,468.92 |
2025-11-06 | $0.006000 | $0.006229 | $0.005834 | $0.005859 | $13,941.51 |
2025-11-05 | $0.005278 | $0.006056 | $0.004916 | $0.006000 | $30,574.68 |
2025-11-04 | $0.003982 | $0.005279 | $0.004000 | $0.005278 | $39,053.90 |
2025-11-03 | $0.003689 | $0.004427 | $0.003677 | $0.003997 | $18,619.72 |
2025-11-02 | $0.002610 | $0.003728 | $0.002601 | $0.003689 | $30,231.93 |
2025-11-01 | $0.002624 | $0.002610 | $0.002597 | $0.002601 | $9,921.368 |
2025-10-31 | $0.002628 | $0.002664 | $0.002584 | $0.002584 | $11,157.65 |
2025-10-30 | $0.002626 | $0.002832 | $0.002617 | $0.002628 | $21,687.23 |
2025-10-29 | $0.002686 | $0.002687 | $0.002591 | $0.002626 | $28,242.14 |
2025-10-28 | $0.002703 | $0.002717 | $0.002670 | $0.002686 | $19,843.44 |
2025-10-27 | $0.002677 | $0.002750 | $0.002644 | $0.002704 | $19,212.35 |
2025-10-26 | $0.002596 | $0.002734 | $0.002595 | $0.002679 | $19,677.06 |
2025-10-25 | $0.002609 | $0.002614 | $0.002596 | $0.002596 | $18,201.80 |
2025-10-24 | $0.002664 | $0.002663 | $0.002606 | $0.002610 | $18,717.69 |
2025-10-23 | $0.002595 | $0.002697 | $0.002523 | $0.002664 | $19,021.13 |
2025-10-22 | $0.002660 | $0.002655 | $0.002592 | $0.002595 | $18,798.93 |
2025-10-21 | $0.002669 | $0.002694 | $0.002599 | $0.002655 | $18,015.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binamon(BMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊