Spinning Cat(OIIAOIIA)今天
$0.000524
1年前
$0.009225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000546 | $0.000550 | $0.000529 | $0.000530 | $2,088.900 |
2026-03-27 | $0.000621 | $0.000626 | $0.000541 | $0.000548 | $3,508.067 |
2026-03-26 | $0.000573 | $0.000717 | $0.000601 | $0.000619 | $32,969.60 |
2026-03-25 | $0.000564 | $0.000649 | $0.000549 | $0.000573 | $10,329.99 |
2026-03-24 | $0.000527 | $0.000565 | $0.000510 | $0.000561 | $10,126.43 |
2026-03-23 | $0.000563 | $0.000609 | $0.000499 | $0.000527 | $18,959.02 |
2026-03-22 | $0.000548 | $0.000568 | $0.000523 | $0.000564 | $3,568.683 |
2026-03-21 | $0.000547 | $0.000558 | $0.000530 | $0.000546 | $2,375.169 |
2026-03-20 | $0.000583 | $0.000616 | $0.000546 | $0.000547 | $6,596.500 |
2026-03-19 | $0.000576 | $0.000591 | $0.000565 | $0.000583 | $3,527.322 |
2026-03-18 | $0.000588 | $0.000601 | $0.000566 | $0.000576 | $3,522.625 |
2026-03-17 | $0.000574 | $0.000611 | $0.000574 | $0.000588 | $2,549.468 |
2026-03-16 | $0.000689 | $0.000744 | $0.000568 | $0.000574 | $19,436.90 |
2026-03-15 | $0.000564 | $0.000696 | $0.000556 | $0.000692 | $11,826.64 |
2026-03-14 | $0.000581 | $0.000599 | $0.000560 | $0.000564 | $4,029.430 |
2026-03-13 | $0.000591 | $0.000680 | $0.000579 | $0.000581 | $12,281.29 |
2026-03-12 | $0.000593 | $0.000618 | $0.000580 | $0.000591 | $2,898.110 |
2026-03-11 | $0.000624 | $0.000629 | $0.000576 | $0.000593 | $6,812.530 |
2026-03-10 | $0.000606 | $0.000728 | $0.000589 | $0.000616 | $31,656.33 |
2026-03-09 | $0.000589 | $0.000621 | $0.000580 | $0.000608 | $3,762.794 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spinning Cat(OIIAOIIA)



