Floxypay(FXY)今天
$0.002416
1年前
$0.013598
2年前
$0.009256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002198 | $0.00234 | $0.0022 | $0.002343 | $6,032.826 |
2026-03-27 | $0.002189 | $0.0022 | $0.00218 | $0.002198 | $3,912.339 |
2026-03-26 | $0.002189 | $0.00219 | $0.00218 | $0.002189 | $5,606.115 |
2026-03-25 | $0.00241 | $0.00241 | $0.00218 | $0.002189 | $5,645.098 |
2026-03-24 | $0.00241 | $0.00241 | $0.0024 | $0.00241 | $6,759.517 |
2026-03-23 | $0.002531 | $0.00253 | $0.0024 | $0.002409 | $6,955.728 |
2026-03-22 | $0.002529 | $0.00253 | $0.00252 | $0.00253 | $6,682.088 |
2026-03-21 | $0.00253 | $0.00253 | $0.00252 | $0.002531 | $8,062.569 |
2026-03-20 | $0.002529 | $0.00253 | $0.00252 | $0.00253 | $8,645.993 |
2026-03-19 | $0.002529 | $0.00253 | $0.00252 | $0.002529 | $7,569.780 |
2026-03-18 | $0.00249 | $0.00253 | $0.00249 | $0.002529 | $8,364.644 |
2026-03-17 | $0.002368 | $0.00249 | $0.00236 | $0.002492 | $6,324.789 |
2026-03-16 | $0.002369 | $0.00237 | $0.00236 | $0.00237 | $7,516.785 |
2026-03-15 | $0.002369 | $0.00237 | $0.00236 | $0.002369 | $5,896.138 |
2026-03-14 | $0.002369 | $0.00237 | $0.00236 | $0.002369 | $8,563.565 |
2026-03-13 | $0.00234 | $0.00237 | $0.00233 | $0.002369 | $7,509.049 |
2026-03-12 | $0.002265 | $0.00234 | $0.00227 | $0.002339 | $7,501.632 |
2026-03-11 | $0.00221 | $0.00227 | $0.0022 | $0.002266 | $7,703.537 |
2026-03-10 | $0.002114 | $0.00221 | $0.00211 | $0.002209 | $8,302.729 |
2026-03-09 | $0.002099 | $0.00302 | $0.00209 | $0.002114 | $6,073.719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Floxypay(FXY)



