Bynomo(BYNOMO)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | -- | $0.000004 | $0.000004 | $0.000004 | $70.30766 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.91877 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $153.6284 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $297.7371 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $22.91301 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $286.2518 |
2026-05-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $153.9893 |
2026-05-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $452.2680 |
2026-05-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $621.2158 |
2026-05-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $248.7734 |
2026-05-01 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $898.6352 |
2026-04-30 | -- | $0.000006 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000004 | -- | -- |
2026-04-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $796.2381 |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.69651 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $390.4002 |
2026-04-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $368.6313 |
2026-04-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $186.6307 |
2026-04-23 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,040.111 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bynomo(BYNOMO)



