Spell(SPELL)今天
$0.000309
1年前
$0.000564
2年前
$0.000533
3年前
$0.000747
4年前
$0.026351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000297 | $0.000320 | $0.000299 | $0.000312 | $8.331M |
2025-11-07 | $0.000279 | $0.0003 | $0.00027 | $0.000297 | $4.942M |
2025-11-06 | $0.000287 | $0.00029 | $0.00027 | $0.000279 | $4.212M |
2025-11-05 | $0.000285 | $0.00028 | $0.00025 | $0.000287 | $5.187M |
2025-11-04 | $0.000284 | $0.00029 | $0.00027 | $0.000285 | $5.132M |
2025-11-03 | $0.000316 | $0.00032 | $0.00027 | $0.000284 | $5.185M |
2025-11-02 | $0.000320 | $0.00032 | $0.00031 | $0.000316 | $3.780M |
2025-11-01 | $0.000319 | $0.00032 | $0.00031 | $0.000320 | $4.454M |
2025-10-31 | $0.000311 | $0.00032 | $0.0003 | $0.000319 | $5.118M |
2025-10-30 | $0.000335 | $0.00034 | $0.0003 | $0.000311 | $7.619M |
2025-10-29 | $0.000352 | $0.00035 | $0.00032 | $0.000335 | $12.031M |
2025-10-28 | $0.000340 | $0.00036 | $0.00033 | $0.000352 | $23.729M |
2025-10-27 | $0.000349 | $0.00035 | $0.00033 | $0.000341 | $5.630M |
2025-10-26 | $0.000342 | $0.00035 | $0.00034 | $0.000349 | $3.671M |
2025-10-25 | $0.000342 | $0.00034 | $0.00033 | $0.000342 | $4.098M |
2025-10-24 | $0.000347 | $0.00035 | $0.00033 | $0.000340 | $3.854M |
2025-10-23 | $0.000346 | $0.00034 | $0.00032 | $0.000347 | $3.517M |
2025-10-22 | $0.000367 | $0.00036 | $0.00033 | $0.000345 | $5.453M |
2025-10-21 | $0.000366 | $0.00036 | $0.00034 | $0.000367 | $5.506M |
2025-10-20 | $0.000366 | $0.00039 | $0.00035 | $0.000365 | $15.804M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊