NAINCY(NAINCY)今天
$0.000359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000373 | $0.000433 | $0.000364 | $0.000366 | $42.65321 |
2025-11-07 | $0.000324 | $0.000381 | $0.000316 | $0.000373 | $48.45900 |
2025-11-06 | $0.000370 | $0.000396 | $0.000324 | $0.000325 | $469.9153 |
2025-11-05 | $0.000375 | $0.000380 | $0.000334 | $0.000370 | $1,328.012 |
2025-11-04 | $0.000379 | $0.000408 | $0.000351 | $0.000375 | $62.12240 |
2025-11-03 | $0.000482 | $0.000483 | $0.000371 | $0.000379 | $781.2296 |
2025-11-02 | $0.000497 | $0.000553 | $0.000470 | $0.000482 | $1,988.762 |
2025-11-01 | $0.000412 | $0.000547 | $0.000395 | $0.000502 | $4,720.074 |
2025-10-31 | $0.000392 | $0.000439 | $0.000360 | $0.000412 | $254.3969 |
2025-10-30 | $0.000447 | $0.000482 | $0.000390 | $0.000392 | $713.7873 |
2025-10-29 | $0.000433 | $0.000466 | $0.000431 | $0.000447 | $329.7912 |
2025-10-28 | -- | $0.000507 | $0.000414 | -- | -- |
2025-10-27 | $0.000391 | $0.000501 | $0.000375 | $0.000454 | $2,361.100 |
2025-10-26 | $0.000441 | $0.000467 | $0.000371 | $0.000390 | $2,369.802 |
2025-10-25 | $0.000296 | $0.000457 | $0.000287 | $0.000438 | $2,673.671 |
2025-10-24 | $0.000242 | $0.000304 | $0.000229 | $0.000295 | $7,941.902 |
2025-10-23 | $0.000251 | $0.000251 | $0.000230 | $0.000242 | $829.7240 |
2025-10-22 | $0.000285 | $0.000280 | $0.000239 | $0.000251 | $563.7767 |
2025-10-21 | $0.000245 | $0.000285 | $0.000225 | $0.000278 | $2,566.817 |
2025-10-20 | $0.000230 | $0.000245 | $0.000225 | $0.000244 | $576.0197 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAINCY(NAINCY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊