Creditlink Token(CDL)今天
$0.057076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.062195 | $0.062905 | $0.057365 | $0.060108 | $79.007M |
2025-11-08 | $0.062817 | $0.06308 | $0.061647 | $0.062258 | $91.115M |
2025-11-07 | $0.064169 | $0.06445 | $0.06129 | $0.062792 | $83.651M |
2025-11-06 | $0.066357 | $0.06797 | $0.06132 | $0.063984 | $89.907M |
2025-11-05 | $0.071717 | $0.07112 | $0.06366 | $0.066336 | $83.552M |
2025-11-04 | $0.073067 | $0.07311 | $0.06852 | $0.071557 | $64.530M |
2025-11-03 | $0.073464 | $0.07669 | $0.07181 | $0.072998 | $78.430M |
2025-11-02 | $0.073288 | $0.07434 | $0.07126 | $0.073458 | $55.371M |
2025-11-01 | $0.070939 | $0.07589 | $0.06829 | $0.073254 | $56.406M |
2025-10-31 | $0.072816 | $0.07317 | $0.06878 | $0.070899 | $35.564M |
2025-10-30 | $0.076001 | $0.07856 | $0.06948 | $0.072903 | $36.488M |
2025-10-29 | $0.072227 | $0.07804 | $0.07139 | $0.076204 | $42.950M |
2025-10-28 | $0.068301 | $0.07387 | $0.06759 | $0.072227 | $40.813M |
2025-10-27 | $0.071867 | $0.07291 | $0.06627 | $0.068391 | $28.564M |
2025-10-26 | $0.082566 | $0.08312 | $0.07038 | $0.071653 | $40.839M |
2025-10-25 | $0.084097 | $0.0898 | $0.08017 | $0.082432 | $40.177M |
2025-10-24 | $0.083682 | $0.08906 | $0.07742 | $0.084057 | $38.511M |
2025-10-23 | $0.102495 | $0.101 | $0.07988 | $0.083836 | $43.519M |
2025-10-22 | $0.126810 | $0.12529 | $0.08338 | $0.10174 | $79.034M |
2025-10-21 | $0.117748 | $0.14099 | $0.1155 | $0.12525 | $80.798M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditlink Token(CDL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊