Creditlink Token(CDL)今天
$0.02381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-11 | -- | $0.02416 | $0.02381 | -- | -- |
2026-02-10 | -- | $0.02432 | $0.02196 | -- | -- |
2026-02-09 | -- | $0.02446 | $0.02375 | -- | -- |
2026-02-08 | $0.025120 | $0.02566 | $0.02439 | $0.024371 | $2.163M |
2026-02-07 | $0.024089 | $0.02596 | $0.02338 | $0.025126 | $2.316M |
2026-02-06 | $0.024740 | $0.02472 | $0.02177 | $0.024096 | $2.340M |
2026-02-05 | $0.024694 | $0.024874 | $0.024468 | $0.024706 | $2.591M |
2026-02-04 | $0.025044 | $0.02517 | $0.02458 | $0.024703 | $2.731M |
2026-02-03 | $0.025622 | $0.02555 | $0.02512 | $0.025042 | $2.691M |
2026-02-02 | -- | $0.025911 | $0.025383 | -- | -- |
2026-02-01 | $0.025800 | $0.02596 | $0.02548 | $0.025834 | $2.845M |
2026-01-31 | $0.026394 | $0.02687 | $0.02578 | $0.025759 | $2.848M |
2026-01-30 | $0.026559 | $0.026654 | $0.026366 | $0.026398 | $3.005M |
2026-01-29 | $0.026945 | $0.02702 | $0.02654 | $0.02666 | $17,235.05 |
2026-01-28 | $0.026167 | $0.02913 | $0.02634 | $0.02693 | $18,073.78 |
2026-01-27 | $0.026452 | $0.02642 | $0.02634 | $0.026215 | $1.665M |
2026-01-26 | $0.026403 | $0.02649 | $0.02589 | $0.026443 | $1.718M |
2026-01-25 | $0.026461 | $0.02695 | $0.02577 | $0.026398 | $1.718M |
2026-01-24 | $0.024541 | $0.02742 | $0.02458 | $0.026447 | $1.783M |
2026-01-23 | $0.024509 | $0.02466 | $0.02458 | $0.024546 | $1.572M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditlink Token(CDL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊