Cellframe(CELL)今天
$0.049589
1年前
$0.361505
2年前
$0.677787
3年前
$0.213758
4年前
$0.343046
5年前
$2.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.047631 | $0.049917 | $0.047121 | $0.048560 | $202.404K |
2026-05-11 | $0.049492 | $0.052342 | $0.047011 | $0.047655 | $186.816K |
2026-05-10 | $0.048300 | $0.049499 | $0.047516 | $0.049485 | $159.763K |
2026-05-09 | $0.049325 | $0.050136 | $0.047071 | $0.048300 | $180.026K |
2026-05-08 | $0.049643 | $0.049325 | $0.047216 | $0.049301 | $192.444K |
2026-05-07 | $0.050293 | $0.051718 | $0.048312 | $0.048649 | $205.221K |
2026-05-06 | $0.055379 | $0.056199 | $0.050128 | $0.050462 | $233.085K |
2026-05-05 | $0.052428 | $0.056025 | $0.05182 | $0.055389 | $200.027K |
2026-05-04 | $0.051013 | $0.053674 | $0.050169 | $0.052428 | $260.594K |
2026-05-03 | $0.045474 | $0.051472 | $0.045091 | $0.051013 | $220.229K |
2026-05-02 | $0.043605 | $0.045625 | $0.043287 | $0.045480 | $165.456K |
2026-05-01 | $0.044087 | $0.044317 | $0.043101 | $0.043605 | $164.248K |
2026-04-30 | -- | $0.04905 | $0.046510 | -- | -- |
2026-04-29 | -- | $0.04905 | $0.046510 | -- | -- |
2026-04-28 | $0.046029 | $0.048459 | $0.045309 | $0.047528 | $181.135K |
2026-04-27 | $0.047720 | $0.050293 | $0.045815 | $0.046013 | $185.233K |
2026-04-26 | $0.047519 | $0.047945 | $0.046426 | $0.047711 | $175.912K |
2026-04-25 | $0.049577 | $0.049174 | $0.046502 | $0.047661 | $166.458K |
2026-04-24 | $0.049460 | $0.051443 | $0.048869 | $0.049385 | $177.312K |
2026-04-23 | $0.051444 | $0.052996 | $0.048164 | $0.049386 | $224.477K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellframe(CELL)



