SOLA AI(SOLA)今天
$0.000041
1年前
$0.000503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $942.0010 |
2026-03-27 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $34.24941 |
2026-03-26 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $42.44137 |
2026-03-25 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $2.631814 |
2026-03-24 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $413.6236 |
2026-03-23 | $0.000047 | $0.000050 | $0.000045 | $0.000048 | $40.36033 |
2026-03-22 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $162.7560 |
2026-03-21 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $32.19352 |
2026-03-20 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $77.77206 |
2026-03-19 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $67.07833 |
2026-03-18 | $0.000051 | $0.000052 | $0.000047 | $0.000047 | $229.8560 |
2026-03-17 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $55.39149 |
2026-03-16 | $0.000047 | $0.000052 | $0.000047 | $0.000050 | $91.16245 |
2026-03-15 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $133.2391 |
2026-03-14 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $76.45246 |
2026-03-13 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $167.0000 |
2026-03-12 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $315.6588 |
2026-03-11 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $81.37710 |
2026-03-10 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $65.49848 |
2026-03-09 | -- | $0.000048 | $0.000044 | $0.000048 | $84.30446 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLA AI(SOLA)



