Robonomics Network(XRT)今天
$0.033737
1年前
$3.52
2年前
$5.6
3年前
$5.27
4年前
$14.67
5年前
$45.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.032061 | $0.034157 | $0.031612 | $0.033534 | $900.0272 |
2026-03-26 | $0.041309 | $0.042611 | $0.031401 | $0.032061 | $7,147.110 |
2026-03-25 | $0.068024 | $0.073263 | $0.038205 | $0.041309 | $14,961.26 |
2026-03-24 | $0.068122 | $0.159702 | $0.067498 | $0.068024 | $887.3399 |
2026-03-23 | $0.069331 | $0.583647 | $0.066837 | $0.067708 | $614.1259 |
2026-03-22 | $0.066922 | $0.086725 | $0.063351 | $0.069331 | $3,532.464 |
2026-03-21 | $0.066221 | $0.068129 | $0.065809 | $0.066922 | $563.0081 |
2026-03-20 | $0.758942 | $0.775127 | $0.051362 | $0.066186 | $5,022.634 |
2026-03-19 | $0.058256 | $0.793367 | $0.056796 | $0.759045 | $2,047.488 |
2026-03-18 | $0.074164 | $0.076043 | $0.057898 | $0.058256 | $3,248.478 |
2026-03-17 | $0.074276 | $0.08097 | $0.071949 | $0.075205 | $4,399.239 |
2026-03-16 | $0.066410 | $0.075194 | $0.065456 | $0.074271 | $5,633.420 |
2026-03-15 | $0.069714 | $0.070699 | $0.065462 | $0.066410 | $2,410.789 |
2026-03-14 | $0.072707 | $0.073797 | $0.069432 | $0.069714 | $1,510.793 |
2026-03-13 | $0.083302 | $0.088230 | $0.069488 | $0.072707 | $7,086.348 |
2026-03-12 | $0.068940 | $0.085905 | $0.067323 | $0.083294 | $4,496.923 |
2026-03-11 | $0.068162 | $0.839651 | $0.066111 | $0.069031 | $903.5379 |
2026-03-10 | $0.073667 | $0.073866 | $0.065504 | $0.068162 | $1,359.192 |
2026-03-09 | $0.070005 | $0.073937 | $0.069784 | $0.073833 | $465.3463 |
2026-03-08 | $0.067470 | $0.070555 | $0.064738 | $0.070093 | $1,205.753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robonomics Network(XRT)



