Sharp Token(SHARP)今天
$0.001389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001408 | $0.001417 | $0.001374 | $0.001407 | $44,857.66 |
2026-03-27 | $0.001418 | $0.001426 | $0.001382 | $0.001404 | $43,415.34 |
2026-03-26 | $0.001446 | $0.001462 | $0.001406 | $0.001411 | $43,370.02 |
2026-03-25 | $0.001378 | $0.001465 | $0.001273 | $0.001450 | $6,583.456 |
2026-03-24 | $0.001586 | $0.001602 | $0.001295 | $0.001378 | $28,818.38 |
2026-03-23 | $0.001307 | $0.001608 | $0.001307 | $0.001585 | $13,004.93 |
2026-03-22 | $0.001582 | $0.001569 | $0.001283 | $0.001307 | $206.6132 |
2026-03-21 | $0.001523 | $0.001582 | $0.001356 | $0.001582 | $1,123.822 |
2026-03-20 | $0.001585 | $0.001718 | $0.001481 | $0.001520 | $41,304.44 |
2026-03-19 | $0.001604 | $0.001605 | $0.001574 | $0.001585 | $43,252.12 |
2026-03-18 | $0.001557 | $0.001614 | $0.001328 | $0.001600 | $19,668.82 |
2026-03-17 | $0.001552 | $0.001594 | $0.001556 | $0.001557 | $29,340.86 |
2026-03-16 | $0.001496 | $0.001583 | $0.001491 | $0.001552 | $15,960.74 |
2026-03-15 | $0.001487 | $0.001513 | $0.001477 | $0.001500 | $43,869.44 |
2026-03-14 | $0.001250 | $0.001957 | $0.001250 | $0.001480 | $2,309.892 |
2026-03-13 | $0.002001 | $0.002011 | $0.001250 | $0.001250 | $17,895.97 |
2026-03-12 | $0.001852 | $0.002006 | $0.001603 | $0.002004 | $47,498.44 |
2026-03-11 | $0.001787 | $0.001880 | $0.001000 | $0.001861 | $24,320.21 |
2026-03-10 | $0.001489 | $0.001863 | $0.001468 | $0.001787 | $39,669.29 |
2026-03-09 | $0.001451 | $0.001499 | $0.001407 | $0.001490 | $45,541.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sharp Token(SHARP)



